The closing price for Toronto Dominion Bank (TD) last year and on May 21 was $54.70, on May 21. It was up 0.3% in that time. The latest price is $59.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.37 | $52.80 | $52.37 | $52.52 | 1,141,573 |
December 30 2024 | $52.10 | $52.60 | $51.92 | $52.37 | 1,425,763 |
December 27 2024 | $52.12 | $52.49 | $52.04 | $52.29 | 1,173,302 |
December 26 2024 | $52.25 | $52.33 | $52.04 | $52.19 | 832,119 |
December 24 2024 | $51.87 | $52.35 | $51.85 | $52.35 | 747,652 |
December 23 2024 | $51.40 | $51.92 | $51.11 | $51.90 | 2,457,078 |
December 20 2024 | $50.81 | $51.98 | $50.56 | $51.55 | 2,138,631 |
December 19 2024 | $51.64 | $51.85 | $50.87 | $50.87 | 1,892,061 |
December 18 2024 | $51.82 | $52.08 | $50.94 | $51.11 | 2,109,965 |
December 17 2024 | $52.04 | $52.35 | $51.66 | $51.84 | 1,379,873 |
December 16 2024 | $52.39 | $52.73 | $52.22 | $52.39 | 1,554,759 |
December 13 2024 | $52.73 | $52.93 | $52.51 | $52.53 | 1,933,166 |
December 12 2024 | $52.59 | $53.18 | $52.59 | $52.74 | 1,959,550 |
December 11 2024 | $52.29 | $52.96 | $52.29 | $52.77 | 2,454,974 |
December 10 2024 | $51.94 | $52.65 | $51.81 | $52.40 | 2,835,232 |
December 09 2024 | $51.33 | $52.59 | $51.25 | $51.94 | 2,574,308 |
December 06 2024 | $52.09 | $52.19 | $51.05 | $51.26 | 5,095,462 |
December 05 2024 | $53.95 | $54.16 | $52.04 | $52.09 | 5,902,051 |
December 04 2024 | $55.53 | $55.92 | $55.30 | $55.84 | 2,177,745 |
December 03 2024 | $55.71 | $55.89 | $55.34 | $55.49 | 2,093,481 |
December 02 2024 | $55.74 | $55.83 | $54.80 | $55.45 | 1,712,886 |
November 29 2024 | $55.69 | $55.83 | $55.53 | $55.77 | 557,385 |
November 27 2024 | $55.12 | $55.64 | $55.06 | $55.63 | 1,514,118 |
November 26 2024 | $54.60 | $55.32 | $54.43 | $55.13 | 2,331,880 |
November 25 2024 | $55.59 | $55.94 | $54.68 | $55.09 | 4,912,122 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
