| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $60.15 | $61.13 | $59.78 | $61.08 | 927,654 |
Week of December 23 2013 | $60.17 | $61.09 | $59.79 | $60.19 | 1,313,255 |
Week of December 16 2013 | $56.36 | $59.96 | $56.33 | $59.68 | 4,758,054 |
Week of December 09 2013 | $55.68 | $56.24 | $54.24 | $55.98 | 1,841,394 |
Week of December 02 2013 | $54.98 | $56.16 | $53.64 | $55.46 | 1,389,359 |
Week of November 25 2013 | $53.95 | $55.65 | $53.70 | $55.16 | 950,241 |
Week of November 18 2013 | $51.76 | $54.18 | $51.21 | $54.09 | 1,792,028 |
Week of November 11 2013 | $51.77 | $52.20 | $50.62 | $51.73 | 1,782,250 |
Week of November 04 2013 | $51.06 | $52.36 | $50.41 | $52.02 | 1,418,392 |
Week of October 28 2013 | $52.79 | $54.46 | $50.78 | $51.05 | 2,373,413 |
Week of October 21 2013 | $47.94 | $53.72 | $46.73 | $52.80 | 3,684,373 |
Week of October 14 2013 | $46.90 | $48.30 | $46.28 | $48.00 | 1,532,323 |
Week of October 07 2013 | $44.60 | $46.79 | $43.73 | $46.74 | 1,096,243 |
Week of September 30 2013 | $44.24 | $45.45 | $43.98 | $45.05 | 1,104,345 |
Week of September 23 2013 | $45.20 | $45.53 | $44.09 | $44.77 | 960,432 |
Week of September 16 2013 | $45.09 | $45.38 | $43.69 | $45.31 | 1,850,759 |
Week of September 09 2013 | $44.55 | $45.27 | $43.80 | $44.89 | 1,282,189 |
Week of September 02 2013 | $43.76 | $44.92 | $42.65 | $44.53 | 869,944 |
Week of August 26 2013 | $45.41 | $45.66 | $43.26 | $43.29 | 915,388 |
Week of August 19 2013 | $44.09 | $45.43 | $43.50 | $45.41 | 737,388 |
Week of August 12 2013 | $44.09 | $44.61 | $43.65 | $44.05 | 821,149 |
Week of August 05 2013 | $45.17 | $45.55 | $44.10 | $44.19 | 1,265,834 |
Week of July 29 2013 | $46.39 | $46.42 | $44.14 | $45.14 | 2,385,737 |
Week of July 22 2013 | $48.21 | $49.20 | $44.71 | $46.60 | 3,937,173 |
Week of July 15 2013 | $46.64 | $49.25 | $45.86 | $48.12 | 1,439,206 |
