The highest closing price for Texas Capital Bancshares (TCBI) last month was $81.57, on January 21. It was down 0.1% for the month. The latest price is $82.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $79.54 | $80.15 | $78.38 | $78.95 | 369,049 |
January 30 2025 | $79.49 | $80.00 | $78.53 | $79.30 | 313,422 |
January 29 2025 | $77.91 | $79.67 | $77.69 | $78.51 | 505,572 |
January 28 2025 | $78.87 | $79.37 | $76.94 | $77.83 | 437,990 |
January 27 2025 | $77.70 | $78.99 | $77.30 | $78.68 | 493,017 |
January 24 2025 | $76.82 | $77.97 | $76.17 | $77.45 | 676,498 |
January 23 2025 | $79.94 | $81.12 | $76.48 | $76.95 | 891,303 |
January 22 2025 | $81.07 | $81.53 | $80.47 | $80.56 | 787,130 |
January 21 2025 | $81.29 | $82.08 | $80.77 | $81.57 | 408,408 |
January 17 2025 | $79.80 | $80.87 | $79.07 | $80.74 | 390,539 |
January 16 2025 | $78.70 | $79.29 | $77.73 | $78.96 | 491,762 |
January 15 2025 | $79.78 | $80.03 | $77.88 | $78.91 | 530,986 |
January 14 2025 | $74.40 | $76.84 | $73.87 | $76.77 | 625,336 |
January 13 2025 | $72.56 | $74.52 | $72.51 | $74.05 | 683,683 |
January 10 2025 | $74.98 | $76.14 | $72.67 | $73.25 | 620,384 |
January 08 2025 | $75.95 | $77.22 | $75.45 | $76.64 | 444,478 |
January 07 2025 | $77.91 | $77.97 | $75.85 | $76.68 | 411,283 |
January 06 2025 | $77.57 | $79.20 | $77.44 | $77.59 | 280,327 |
January 03 2025 | $77.16 | $77.56 | $75.69 | $77.25 | 298,682 |
January 02 2025 | $78.99 | $79.08 | $76.56 | $76.81 | 223,071 |
Daily pricing data for Texas Capital Bancshares dates back to 8/13/2003, and may be incomplete.
