| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $2.68 | $2.69 | $2.32 | $2.40 | 215,250 |
March 28 2018 | $2.17 | $2.68 | $2.17 | $2.68 | 617,725 |
March 27 2018 | $2.00 | $2.36 | $2.00 | $2.24 | 270,775 |
March 26 2018 | $2.06 | $2.12 | $2.00 | $2.01 | 68,700 |
March 23 2018 | $2.06 | $2.12 | $2.01 | $2.11 | 55,875 |
March 22 2018 | $2.11 | $2.11 | $2.02 | $2.03 | 22,275 |
March 21 2018 | $2.00 | $2.12 | $1.89 | $2.12 | 91,525 |
March 20 2018 | $2.00 | $2.04 | $1.96 | $2.00 | 16,150 |
March 19 2018 | $2.00 | $2.00 | $1.96 | $2.00 | 26,275 |
March 16 2018 | $1.92 | $2.08 | $1.92 | $2.00 | 54,275 |
March 15 2018 | $1.96 | $2.00 | $1.84 | $1.98 | 80,600 |
March 14 2018 | $1.96 | $2.06 | $1.90 | $1.96 | 45,475 |
March 13 2018 | $1.88 | $2.20 | $1.80 | $1.94 | 102,150 |
March 12 2018 | $1.94 | $1.96 | $1.86 | $1.90 | 44,525 |
March 09 2018 | $1.98 | $1.98 | $1.88 | $1.92 | 78,875 |
March 08 2018 | $2.08 | $2.10 | $1.96 | $2.01 | 80,250 |
March 07 2018 | $2.32 | $2.36 | $2.02 | $2.04 | 350,825 |
March 06 2018 | $2.32 | $2.40 | $2.13 | $2.24 | 277,150 |
March 05 2018 | $1.89 | $2.32 | $1.88 | $2.24 | 296,775 |
March 02 2018 | $1.81 | $1.99 | $1.80 | $1.88 | 36,300 |
March 01 2018 | $1.81 | $1.86 | $1.80 | $1.80 | 13,775 |
