| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $14.53 | $15.15 | $13.98 | $14.27 | 1,035,800 |
December 28 2018 | $14.68 | $14.72 | $13.82 | $13.97 | 654,300 |
December 27 2018 | $14.09 | $14.64 | $13.57 | $14.59 | 460,300 |
December 26 2018 | $13.35 | $14.69 | $13.30 | $14.57 | 920,700 |
December 24 2018 | $12.81 | $13.97 | $12.36 | $13.27 | 490,400 |
December 21 2018 | $15.19 | $15.31 | $13.51 | $13.71 | 830,200 |
December 20 2018 | $15.00 | $15.71 | $14.75 | $15.06 | 694,600 |
December 19 2018 | $15.25 | $15.96 | $14.80 | $15.03 | 946,200 |
December 18 2018 | $16.03 | $16.03 | $14.50 | $14.54 | 798,400 |
December 17 2018 | $16.44 | $16.73 | $15.53 | $15.74 | 568,400 |
December 14 2018 | $16.01 | $16.65 | $15.78 | $16.49 | 549,600 |
December 13 2018 | $17.20 | $17.55 | $16.29 | $16.39 | 620,700 |
December 12 2018 | $17.48 | $18.11 | $17.12 | $17.31 | 823,300 |
December 11 2018 | $17.94 | $18.09 | $17.16 | $17.48 | 646,200 |
December 10 2018 | $16.81 | $17.98 | $16.55 | $17.83 | 729,700 |
December 07 2018 | $17.31 | $18.11 | $16.23 | $16.89 | 1,223,500 |
December 06 2018 | $15.33 | $17.73 | $15.20 | $17.57 | 1,107,600 |
December 04 2018 | $16.80 | $17.43 | $15.30 | $15.98 | 838,400 |
December 03 2018 | $17.35 | $17.37 | $16.25 | $17.00 | 728,000 |
November 30 2018 | $17.38 | $17.57 | $16.10 | $16.19 | 857,300 |
November 29 2018 | $17.76 | $18.38 | $17.00 | $17.60 | 812,100 |
November 28 2018 | $17.01 | $17.95 | $16.38 | $17.73 | 1,333,700 |
November 27 2018 | $15.22 | $16.88 | $15.12 | $16.44 | 1,302,800 |
November 26 2018 | $14.82 | $15.34 | $14.46 | $15.18 | 828,600 |
November 23 2018 | $14.68 | $15.82 | $14.31 | $14.50 | 511,800 |
