The closing price for Target (TGT) in 2013 was $46.24, on December 31, 2013. It was up 10.6% for the year. The latest price is $133.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $45.72 | $46.62 | $45.67 | $46.24 | 6,785,640 |
December 30 2013 | $45.64 | $45.67 | $45.24 | $45.65 | 3,683,471 |
December 27 2013 | $45.88 | $45.88 | $45.30 | $45.42 | 3,261,048 |
December 26 2013 | $45.12 | $45.74 | $45.12 | $45.66 | 3,972,228 |
December 24 2013 | $45.01 | $45.12 | $44.77 | $45.10 | 3,356,284 |
December 23 2013 | $45.31 | $45.42 | $44.97 | $45.22 | 5,726,545 |
December 20 2013 | $45.39 | $45.79 | $45.32 | $45.67 | 6,869,129 |
December 19 2013 | $45.47 | $45.96 | $45.29 | $45.42 | 7,903,937 |
December 18 2013 | $45.69 | $46.47 | $45.62 | $46.44 | 8,305,331 |
December 17 2013 | $45.39 | $45.42 | $44.90 | $45.05 | 5,315,422 |
December 16 2013 | $45.63 | $45.68 | $45.11 | $45.43 | 4,776,792 |
December 13 2013 | $46.21 | $46.21 | $45.52 | $45.57 | 4,751,040 |
December 12 2013 | $45.99 | $46.21 | $45.86 | $45.96 | 4,029,226 |
December 11 2013 | $46.27 | $46.39 | $45.93 | $45.99 | 3,035,190 |
December 10 2013 | $46.23 | $46.37 | $46.01 | $46.15 | 4,028,952 |
December 09 2013 | $46.29 | $46.63 | $46.16 | $46.21 | 5,853,779 |
December 06 2013 | $46.02 | $46.45 | $45.97 | $46.32 | 6,381,595 |
December 05 2013 | $46.07 | $46.59 | $45.74 | $45.77 | 8,368,579 |
December 04 2013 | $45.64 | $46.46 | $45.45 | $46.26 | 9,442,684 |
December 03 2013 | $45.56 | $46.17 | $45.55 | $45.91 | 10,396,330 |
December 02 2013 | $46.75 | $46.76 | $45.75 | $45.84 | 7,170,183 |
November 29 2013 | $47.47 | $47.49 | $46.56 | $46.72 | 3,349,973 |
November 27 2013 | $46.76 | $47.35 | $46.67 | $47.07 | 4,767,175 |
November 26 2013 | $46.64 | $47.08 | $46.62 | $46.67 | 5,885,537 |
November 25 2013 | $46.55 | $46.73 | $46.47 | $46.59 | 5,013,738 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
