The closing price for Target (TGT) in September 2024 was $153.43, on September 30. It was up 1.9% for the month. The latest price is $94.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $152.76 | $153.92 | $151.82 | $153.43 | 2,935,829 |
September 27 2024 | $154.06 | $155.06 | $152.37 | $152.76 | 3,067,262 |
September 26 2024 | $154.09 | $155.28 | $152.71 | $153.55 | 2,757,937 |
September 25 2024 | $153.86 | $154.48 | $151.76 | $152.65 | 2,319,914 |
September 24 2024 | $153.47 | $155.37 | $153.08 | $153.75 | 3,113,986 |
September 23 2024 | $152.36 | $153.31 | $150.53 | $152.87 | 2,927,656 |
September 20 2024 | $154.46 | $154.94 | $151.54 | $152.34 | 7,389,826 |
September 19 2024 | $154.14 | $154.94 | $152.59 | $154.05 | 5,098,842 |
September 18 2024 | $150.12 | $153.61 | $150.03 | $151.21 | 3,269,539 |
September 17 2024 | $150.56 | $151.30 | $148.72 | $149.59 | 3,162,261 |
September 16 2024 | $149.58 | $151.35 | $148.36 | $150.46 | 3,429,165 |
September 13 2024 | $147.39 | $150.24 | $147.15 | $149.00 | 3,592,362 |
September 12 2024 | $145.06 | $146.66 | $144.33 | $146.13 | 3,454,594 |
September 11 2024 | $144.96 | $145.67 | $142.42 | $145.00 | 4,089,547 |
September 10 2024 | $148.24 | $148.43 | $145.06 | $145.70 | 4,103,181 |
September 09 2024 | $149.01 | $150.54 | $147.61 | $148.24 | 3,735,150 |
September 06 2024 | $149.25 | $150.94 | $148.37 | $148.92 | 4,045,069 |
September 05 2024 | $150.68 | $151.16 | $148.32 | $149.53 | 3,358,882 |
September 04 2024 | $150.27 | $151.34 | $146.55 | $150.11 | 3,841,041 |
September 03 2024 | $150.61 | $152.55 | $148.99 | $149.44 | 4,070,180 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
