The closing price for Target (TGT) in October 2020 was $136.60, on October 30, 2020. It was down 3.9% for the month. The latest price is $96.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $137.59 | $138.32 | $135.33 | $136.60 | 3,694,809 |
October 29 2020 | $139.31 | $140.07 | $137.63 | $138.42 | 2,157,971 |
October 28 2020 | $139.01 | $141.13 | $138.30 | $139.28 | 2,656,149 |
October 27 2020 | $141.85 | $142.58 | $140.60 | $140.92 | 2,406,066 |
October 26 2020 | $142.54 | $143.03 | $140.26 | $141.76 | 2,310,577 |
October 23 2020 | $143.93 | $143.93 | $142.51 | $143.79 | 1,817,012 |
October 22 2020 | $146.34 | $146.61 | $142.99 | $143.22 | 3,649,395 |
October 21 2020 | $148.74 | $149.14 | $146.23 | $146.53 | 3,033,868 |
October 20 2020 | $148.02 | $150.24 | $147.01 | $147.95 | 2,698,956 |
October 19 2020 | $149.15 | $149.83 | $147.01 | $147.22 | 2,322,539 |
October 16 2020 | $148.89 | $150.09 | $147.49 | $148.00 | 5,048,946 |
October 15 2020 | $145.23 | $148.48 | $144.59 | $148.48 | 1,859,375 |
October 14 2020 | $148.95 | $149.11 | $145.92 | $147.14 | 2,286,154 |
October 13 2020 | $147.68 | $149.57 | $147.31 | $148.64 | 2,015,231 |
October 12 2020 | $147.44 | $148.51 | $146.83 | $147.68 | 2,436,329 |
October 09 2020 | $145.56 | $147.90 | $145.47 | $146.91 | 2,582,692 |
October 08 2020 | $145.92 | $146.56 | $144.83 | $145.25 | 2,189,233 |
October 07 2020 | $143.64 | $145.03 | $143.23 | $144.19 | 2,927,019 |
October 06 2020 | $144.90 | $145.36 | $141.44 | $142.15 | 2,932,595 |
October 05 2020 | $143.57 | $145.65 | $143.57 | $144.92 | 2,268,568 |
October 02 2020 | $140.86 | $143.57 | $140.14 | $142.77 | 1,978,717 |
October 01 2020 | $142.15 | $144.38 | $141.88 | $142.33 | 3,866,185 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
