The closing price for Target (TGT) between April 4, 2022 and April 4, 2025 is $94.28, yesterday. It is down 51.1% in that time. The latest price is $94.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $102.00 | $107.09 | $93.00 | $94.28 | 37,984,622 |
Week of March 24 2025 | $104.99 | $108.76 | $102.37 | $103.65 | 35,580,543 |
Week of March 17 2025 | $105.66 | $106.96 | $101.76 | $104.06 | 53,619,771 |
Week of March 10 2025 | $114.69 | $115.63 | $103.46 | $104.70 | 44,104,255 |
Week of March 03 2025 | $125.27 | $127.06 | $112.10 | $115.08 | 51,126,181 |
Week of February 24 2025 | $124.31 | $127.89 | $122.36 | $124.24 | 37,949,520 |
Week of February 17 2025 | $128.00 | $131.70 | $123.93 | $124.27 | 24,043,876 |
Week of February 10 2025 | $130.67 | $131.35 | $126.82 | $127.88 | 25,089,915 |
Week of February 03 2025 | $133.44 | $135.89 | $129.19 | $130.24 | 25,661,228 |
Week of January 27 2025 | $136.78 | $143.85 | $136.28 | $136.74 | 19,601,547 |
Week of January 20 2025 | $133.36 | $137.73 | $132.99 | $136.72 | 21,518,412 |
Week of January 13 2025 | $139.34 | $139.56 | $126.84 | $132.48 | 30,623,116 |
Week of January 06 2025 | $135.86 | $141.79 | $135.11 | $140.42 | 19,650,152 |
Week of December 30 2024 | $133.26 | $137.71 | $132.70 | $134.64 | 15,163,069 |
Week of December 23 2024 | $129.69 | $135.93 | $128.11 | $134.35 | 13,877,212 |
Week of December 16 2024 | $132.42 | $135.13 | $128.26 | $130.37 | 30,350,448 |
Week of December 09 2024 | $132.22 | $136.94 | $131.88 | $133.38 | 28,128,105 |
Week of December 02 2024 | $129.62 | $131.67 | $126.79 | $131.27 | 42,553,562 |
Week of November 25 2024 | $126.99 | $131.73 | $125.43 | $131.19 | 37,113,444 |
Week of November 18 2024 | $150.62 | $155.95 | $119.19 | $123.95 | 113,583,159 |
Week of November 11 2024 | $147.66 | $154.61 | $147.57 | $149.76 | 20,211,993 |
Week of November 04 2024 | $148.12 | $150.31 | $142.82 | $147.45 | 21,674,575 |
Week of October 28 2024 | $150.27 | $150.99 | $145.39 | $148.49 | 13,608,412 |
Week of October 21 2024 | $153.57 | $153.63 | $145.11 | $148.81 | 18,374,768 |
Week of October 14 2024 | $155.74 | $158.98 | $152.30 | $154.40 | 14,515,561 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
