The closing price for Target (TGT) in April 2020 was $97.48, on April 30, 2020. It was up 19.8% for the month. The latest price is $124.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $98.67 | $98.78 | $96.72 | $97.48 | 4,769,625 |
April 29 2020 | $100.82 | $101.30 | $97.81 | $99.57 | 4,929,783 |
April 28 2020 | $99.05 | $101.16 | $97.81 | $99.49 | 4,904,742 |
April 27 2020 | $96.54 | $98.78 | $96.39 | $97.60 | 4,340,724 |
April 24 2020 | $92.82 | $96.33 | $92.26 | $95.77 | 6,092,626 |
April 23 2020 | $89.45 | $93.71 | $89.27 | $92.26 | 16,507,990 |
April 22 2020 | $96.10 | $96.40 | $94.53 | $94.90 | 2,956,001 |
April 21 2020 | $96.16 | $96.16 | $94.08 | $94.96 | 4,519,717 |
April 20 2020 | $99.93 | $99.93 | $96.57 | $96.80 | 5,329,607 |
April 17 2020 | $98.51 | $101.32 | $96.31 | $100.75 | 7,617,495 |
April 16 2020 | $95.04 | $97.61 | $94.73 | $97.09 | 5,950,255 |
April 15 2020 | $96.61 | $96.82 | $93.49 | $94.37 | 4,225,561 |
April 14 2020 | $96.37 | $97.63 | $94.05 | $96.27 | 5,032,257 |
April 13 2020 | $92.56 | $93.60 | $91.41 | $92.98 | 3,235,462 |
April 09 2020 | $90.60 | $93.12 | $90.16 | $92.56 | 7,070,592 |
April 08 2020 | $89.14 | $93.88 | $88.83 | $92.94 | 7,542,884 |
April 07 2020 | $87.72 | $90.30 | $86.19 | $87.28 | 6,599,329 |
April 06 2020 | $82.80 | $86.89 | $81.84 | $86.61 | 6,976,250 |
April 03 2020 | $83.08 | $83.61 | $80.09 | $82.23 | 6,815,449 |
April 02 2020 | $83.74 | $84.98 | $81.83 | $83.82 | 5,929,227 |
April 01 2020 | $81.40 | $85.40 | $81.09 | $84.62 | 8,581,016 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
