The closing price for Target (TGT) in 2021 was $213.22, on December 31, 2021. It was up 32.9% for the year. The latest price is $134.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $214.44 | $215.23 | $211.17 | $213.22 | 2,485,246 |
December 30 2021 | $210.78 | $215.45 | $210.78 | $213.65 | 4,007,377 |
December 29 2021 | $207.62 | $211.49 | $207.62 | $209.97 | 3,065,826 |
December 28 2021 | $206.78 | $209.59 | $206.03 | $207.20 | 3,202,878 |
December 27 2021 | $204.61 | $207.00 | $203.47 | $206.45 | 4,337,599 |
December 23 2021 | $201.34 | $204.64 | $201.10 | $203.61 | 3,345,272 |
December 22 2021 | $202.49 | $203.86 | $199.91 | $200.59 | 4,182,587 |
December 21 2021 | $202.57 | $203.40 | $199.43 | $202.74 | 3,975,734 |
December 20 2021 | $203.63 | $204.06 | $197.70 | $201.93 | 5,233,240 |
December 17 2021 | $207.13 | $208.47 | $204.03 | $205.73 | 5,838,274 |
December 16 2021 | $217.38 | $218.02 | $206.81 | $207.08 | 7,302,051 |
December 15 2021 | $215.21 | $218.17 | $213.32 | $218.02 | 3,433,544 |
December 14 2021 | $212.73 | $217.56 | $212.73 | $216.75 | 3,364,766 |
December 13 2021 | $219.19 | $219.74 | $214.10 | $215.73 | 3,783,503 |
December 10 2021 | $218.49 | $220.87 | $218.05 | $219.43 | 2,487,235 |
December 09 2021 | $220.28 | $220.83 | $217.26 | $218.85 | 2,762,176 |
December 08 2021 | $227.31 | $227.86 | $219.44 | $220.73 | 4,929,440 |
December 07 2021 | $225.37 | $226.84 | $224.48 | $226.29 | 3,565,873 |
December 06 2021 | $228.90 | $229.26 | $223.24 | $223.84 | 3,772,594 |
December 03 2021 | $227.30 | $228.85 | $225.99 | $228.08 | 4,838,680 |
December 02 2021 | $222.84 | $227.20 | $222.38 | $226.17 | 3,684,005 |
December 01 2021 | $226.34 | $228.84 | $221.31 | $221.46 | 3,852,130 |
November 30 2021 | $226.96 | $227.54 | $223.17 | $224.64 | 7,907,944 |
November 29 2021 | $228.97 | $231.77 | $227.56 | $229.54 | 3,027,601 |
November 26 2021 | $229.11 | $231.66 | $226.42 | $227.15 | 3,180,865 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
