target stock price in 2019

The closing price for Target (TGT) in 2019 was $114.21, on December 31, 2019. It was up 103.3% for the year. The latest price is $134.08.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$114.37
$114.88
$113.45
$114.21
4,059,798
December 30 2019
$114.91
$115.76
$114.38
$114.81
2,547,386
December 27 2019
$114.91
$115.11
$114.22
$115.10
2,235,176
December 26 2019
$115.03
$115.27
$113.96
$114.81
2,198,450
December 24 2019
$114.82
$114.82
$113.97
$114.51
1,643,404
December 23 2019
$115.33
$115.39
$114.03
$114.32
4,052,836
December 20 2019
$115.31
$116.01
$114.46
$115.04
6,224,958
December 19 2019
$113.77
$114.89
$113.46
$114.64
3,292,702
December 18 2019
$114.47
$114.98
$113.80
$114.09
3,941,408
December 17 2019
$112.66
$114.83
$112.24
$114.36
5,617,701
December 16 2019
$113.83
$114.02
$112.20
$112.20
4,489,187
December 13 2019
$112.88
$113.51
$112.39
$113.32
2,969,931
December 12 2019
$111.93
$113.89
$111.46
$113.59
3,681,746
December 11 2019
$111.70
$112.14
$111.11
$112.06
2,816,301
December 10 2019
$112.32
$112.74
$111.63
$112.03
3,574,236
December 09 2019
$111.33
$113.29
$111.26
$112.64
3,552,926
December 06 2019
$111.50
$112.59
$111.22
$111.37
4,305,997
December 05 2019
$111.40
$111.64
$110.14
$111.06
2,614,732
December 04 2019
$111.36
$111.82
$110.72
$110.92
3,935,973
December 03 2019
$109.21
$110.97
$108.97
$110.49
4,270,264
December 02 2019
$111.97
$112.42
$110.38
$110.44
4,200,288
November 29 2019
$112.24
$112.93
$111.30
$111.36
2,659,996
November 27 2019
$113.26
$113.26
$112.02
$112.15
3,437,648
November 26 2019
$111.58
$113.88
$111.35
$113.03
7,582,283
November 25 2019
$113.36
$113.56
$111.42
$111.52
8,367,308
Unlock 2x data
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.

Related Searches