The closing price for Target (TGT) in 2000 was $19.99, on December 29, 2000. It was down 10.1% for the year. The latest price is $134.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $20.06 | $20.68 | $19.99 | $19.99 | 2,429,100 |
December 28 2000 | $19.99 | $19.99 | $19.60 | $19.83 | 3,306,400 |
December 27 2000 | $18.59 | $20.02 | $18.28 | $19.99 | 7,342,300 |
December 26 2000 | $18.98 | $19.21 | $18.67 | $18.98 | 3,369,100 |
December 22 2000 | $18.90 | $19.21 | $18.86 | $19.02 | 5,085,600 |
December 21 2000 | $17.89 | $18.82 | $17.55 | $18.59 | 8,426,200 |
December 20 2000 | $17.12 | $17.62 | $16.66 | $17.47 | 9,464,000 |
December 19 2000 | $19.21 | $19.29 | $17.20 | $17.82 | 9,183,500 |
December 18 2000 | $19.68 | $19.91 | $19.21 | $19.64 | 3,664,900 |
December 15 2000 | $19.68 | $19.68 | $19.17 | $19.37 | 4,998,200 |
December 14 2000 | $19.75 | $19.79 | $19.17 | $19.37 | 3,617,200 |
December 13 2000 | $20.37 | $20.45 | $19.44 | $19.99 | 3,564,400 |
December 12 2000 | $20.14 | $21.03 | $19.99 | $20.18 | 7,509,000 |
December 11 2000 | $20.72 | $21.07 | $20.45 | $20.64 | 6,156,600 |
December 08 2000 | $20.68 | $21.07 | $20.37 | $20.88 | 5,199,000 |
December 07 2000 | $19.83 | $21.07 | $19.83 | $20.80 | 4,675,100 |
December 06 2000 | $19.91 | $20.45 | $19.60 | $20.30 | 6,296,700 |
December 05 2000 | $19.52 | $20.22 | $19.29 | $19.52 | 8,541,500 |
December 04 2000 | $19.83 | $20.45 | $19.52 | $20.37 | 8,030,500 |
December 01 2000 | $19.06 | $19.71 | $18.98 | $19.48 | 5,099,800 |
November 30 2000 | $18.90 | $18.90 | $17.97 | $18.63 | 4,255,900 |
November 29 2000 | $17.82 | $18.86 | $17.82 | $18.67 | 4,137,500 |
November 28 2000 | $18.01 | $18.28 | $17.58 | $17.97 | 3,200,600 |
November 27 2000 | $17.97 | $18.67 | $17.89 | $17.97 | 5,662,800 |
November 24 2000 | $18.20 | $18.20 | $17.62 | $17.62 | 1,501,600 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
