The closing price for Target (TGT) between 2005 and 2019 was $113.24, on December 31, 2019. It was up 240.8% in that time. The latest price is $96.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $111.02 | $115.03 | $108.05 | $113.24 | 76,225,400 |
November 2019 | $94.88 | $113.03 | $93.97 | $110.41 | 129,955,808 |
October 2019 | $94.24 | $100.82 | $91.32 | $93.87 | 95,176,465 |
September 2019 | $93.75 | $97.41 | $91.91 | $93.87 | 82,096,129 |
August 2019 | $75.10 | $96.00 | $69.74 | $93.98 | 181,945,297 |
July 2019 | $76.29 | $77.99 | $74.66 | $75.28 | 84,272,173 |
June 2019 | $70.23 | $77.68 | $70.20 | $75.47 | 93,656,945 |
May 2019 | $67.18 | $71.67 | $61.02 | $70.10 | 140,086,835 |
April 2019 | $69.61 | $72.24 | $64.53 | $66.86 | 92,403,308 |
March 2019 | $63.55 | $70.43 | $62.14 | $69.31 | 109,472,495 |
February 2019 | $62.57 | $63.65 | $59.12 | $62.73 | 93,833,418 |
January 2019 | $55.69 | $62.55 | $55.43 | $62.49 | 112,266,361 |
December 2018 | $62.00 | $62.18 | $51.49 | $56.57 | 121,839,168 |
November 2018 | $70.89 | $74.65 | $56.60 | $60.74 | 153,420,354 |
October 2018 | $74.99 | $75.89 | $68.82 | $71.00 | 106,677,022 |
September 2018 | $74.20 | $76.73 | $73.33 | $74.88 | 75,477,680 |
August 2018 | $67.89 | $75.46 | $65.99 | $74.28 | 116,641,885 |
July 2018 | $63.80 | $68.47 | $62.99 | $67.96 | 74,328,099 |
June 2018 | $61.43 | $67.04 | $61.13 | $64.12 | 100,652,278 |
May 2018 | $60.02 | $65.39 | $57.07 | $61.40 | 132,244,584 |
April 2018 | $57.65 | $61.54 | $56.32 | $60.63 | 86,170,403 |
March 2018 | $63.06 | $63.26 | $56.60 | $57.98 | 140,961,209 |
February 2018 | $61.82 | $65.50 | $56.65 | $62.98 | 115,853,644 |
January 2018 | $54.63 | $65.19 | $53.89 | $62.31 | 174,394,276 |
December 2017 | $49.70 | $55.04 | $48.79 | $54.05 | 119,941,168 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
