The closing price for Target (TGT) last year was $134.04, on December 31. It was down 2.1% for the year. The latest price is $125.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $134.35 | $135.44 | $133.15 | $134.04 | 2,830,498 |
December 30 2024 | $133.26 | $135.29 | $132.70 | $133.91 | 3,945,601 |
December 27 2024 | $133.99 | $135.93 | $133.86 | $134.35 | 3,089,050 |
December 26 2024 | $131.34 | $135.78 | $131.32 | $135.24 | 5,042,669 |
December 24 2024 | $130.75 | $131.55 | $130.07 | $131.28 | 1,647,679 |
December 23 2024 | $129.69 | $130.99 | $128.11 | $130.80 | 4,097,814 |
December 20 2024 | $128.63 | $131.19 | $128.26 | $130.37 | 7,189,143 |
December 19 2024 | $129.89 | $130.88 | $129.31 | $129.33 | 5,262,076 |
December 18 2024 | $130.20 | $135.13 | $129.51 | $129.59 | 6,602,398 |
December 17 2024 | $130.43 | $130.89 | $128.80 | $130.49 | 5,792,995 |
December 16 2024 | $132.42 | $133.68 | $130.65 | $131.33 | 5,503,836 |
December 13 2024 | $134.57 | $134.87 | $132.21 | $133.38 | 4,261,210 |
December 12 2024 | $135.91 | $136.54 | $134.08 | $134.15 | 3,860,187 |
December 11 2024 | $133.72 | $136.58 | $133.37 | $134.83 | 4,811,931 |
December 10 2024 | $134.64 | $135.45 | $132.17 | $133.91 | 5,575,526 |
December 09 2024 | $132.22 | $136.94 | $131.88 | $134.15 | 9,619,251 |
December 06 2024 | $128.90 | $131.67 | $128.90 | $131.27 | 7,284,123 |
December 05 2024 | $129.05 | $129.40 | $127.41 | $128.08 | 6,858,622 |
December 04 2024 | $129.66 | $129.84 | $127.95 | $128.97 | 6,051,297 |
December 03 2024 | $129.40 | $130.66 | $127.83 | $130.34 | 8,163,940 |
December 02 2024 | $129.62 | $130.87 | $126.79 | $129.61 | 14,195,580 |
November 29 2024 | $129.40 | $131.73 | $129.07 | $131.19 | 5,023,526 |
November 27 2024 | $126.91 | $129.64 | $126.10 | $128.99 | 6,745,228 |
November 26 2024 | $128.21 | $128.53 | $125.43 | $125.48 | 9,888,230 |
November 25 2024 | $126.99 | $130.79 | $126.43 | $129.43 | 15,456,460 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
