The closing price for Target (TGT) in December 2021 was $211.41, on December 31, 2021. It was down 5.8% for the month. The latest price is $112.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $212.63 | $213.41 | $209.39 | $211.41 | 2,485,246 |
December 30 2021 | $209.00 | $213.63 | $209.00 | $211.84 | 4,007,377 |
December 29 2021 | $205.87 | $209.70 | $205.87 | $208.20 | 3,065,826 |
December 28 2021 | $205.03 | $207.81 | $204.29 | $205.45 | 3,202,878 |
December 27 2021 | $202.88 | $205.25 | $201.75 | $204.71 | 4,337,599 |
December 23 2021 | $199.64 | $202.91 | $199.40 | $201.89 | 3,345,272 |
December 22 2021 | $200.78 | $202.13 | $198.22 | $198.90 | 4,182,587 |
December 21 2021 | $200.85 | $201.68 | $197.75 | $201.03 | 3,975,734 |
December 20 2021 | $201.90 | $202.33 | $196.03 | $200.22 | 5,233,240 |
December 17 2021 | $205.38 | $206.71 | $202.31 | $203.99 | 5,838,274 |
December 16 2021 | $215.54 | $216.17 | $205.06 | $205.33 | 7,302,051 |
December 15 2021 | $213.39 | $216.33 | $211.51 | $216.17 | 3,433,544 |
December 14 2021 | $210.93 | $215.72 | $210.93 | $214.92 | 3,364,766 |
December 13 2021 | $217.33 | $217.88 | $212.29 | $213.91 | 3,783,503 |
December 10 2021 | $216.64 | $219.00 | $216.21 | $217.57 | 2,487,235 |
December 09 2021 | $218.42 | $218.96 | $215.42 | $217.00 | 2,762,176 |
December 08 2021 | $225.39 | $225.93 | $217.59 | $218.87 | 4,929,440 |
December 07 2021 | $223.46 | $224.92 | $222.59 | $224.38 | 3,565,873 |
December 06 2021 | $226.96 | $227.32 | $221.35 | $221.95 | 3,772,594 |
December 03 2021 | $225.38 | $226.91 | $224.08 | $226.15 | 4,838,680 |
December 02 2021 | $220.96 | $225.28 | $220.50 | $224.26 | 3,684,005 |
December 01 2021 | $224.42 | $226.91 | $219.44 | $219.59 | 3,852,130 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
