The average closing price for Target (TGT) last year was $148.14. It was down 2.1% for the year. The latest price is $131.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $130.73 | $138.11 | $127.87 | $135.18 | 121,685,426 |
November 2024 | $150.29 | $157.28 | $120.21 | $132.31 | 195,036,381 |
October 2024 | $154.14 | $160.34 | $146.35 | $148.96 | 75,955,532 |
September 2024 | $151.89 | $156.70 | $143.63 | $154.74 | 73,762,223 |
August 2024 | $148.96 | $166.20 | $130.45 | $152.52 | 117,843,465 |
July 2024 | $146.13 | $154.41 | $141.27 | $148.17 | 71,581,116 |
June 2024 | $149.83 | $152.19 | $137.31 | $145.84 | 81,636,288 |
May 2024 | $157.35 | $162.07 | $137.90 | $153.84 | 102,417,776 |
April 2024 | $174.91 | $177.93 | $156.95 | $157.50 | 64,789,315 |
March 2024 | $149.93 | $173.56 | $146.84 | $173.38 | 101,509,855 |
February 2024 | $136.88 | $150.33 | $134.51 | $149.61 | 66,592,652 |
January 2024 | $138.09 | $140.34 | $131.76 | $135.07 | 72,746,532 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
