The closing price for Target (TGT) in 2008 was $22.62, on December 31, 2008. It was down 30.1% for the year. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $21.76 | $22.92 | $21.63 | $22.62 | 6,760,688 |
December 30 2008 | $21.28 | $22.12 | $21.15 | $21.98 | 6,320,301 |
December 29 2008 | $21.13 | $21.36 | $20.76 | $21.22 | 9,636,932 |
December 26 2008 | $21.39 | $21.56 | $21.03 | $21.12 | 4,226,699 |
December 24 2008 | $21.23 | $21.66 | $21.10 | $21.19 | 3,710,102 |
December 23 2008 | $21.44 | $21.89 | $20.92 | $20.93 | 7,803,978 |
December 22 2008 | $22.79 | $22.80 | $21.36 | $21.47 | 11,044,580 |
December 19 2008 | $23.45 | $23.88 | $22.44 | $22.55 | 12,705,110 |
December 18 2008 | $23.50 | $23.94 | $23.08 | $23.20 | 13,750,840 |
December 17 2008 | $23.33 | $23.90 | $23.04 | $23.41 | 10,841,790 |
December 16 2008 | $23.01 | $23.80 | $22.69 | $23.67 | 9,943,749 |
December 15 2008 | $23.55 | $23.73 | $22.18 | $22.72 | 10,937,720 |
December 12 2008 | $23.88 | $24.43 | $22.95 | $23.48 | 19,749,850 |
December 11 2008 | $25.24 | $25.83 | $24.28 | $24.60 | 21,062,020 |
December 10 2008 | $25.20 | $25.63 | $24.11 | $25.45 | 14,277,070 |
December 09 2008 | $24.63 | $26.32 | $24.47 | $24.88 | 19,091,439 |
December 08 2008 | $23.14 | $25.52 | $23.03 | $25.10 | 21,198,490 |
December 05 2008 | $21.99 | $23.09 | $20.57 | $22.90 | 13,830,840 |
December 04 2008 | $21.87 | $23.43 | $21.66 | $22.30 | 15,762,820 |
December 03 2008 | $20.14 | $22.73 | $19.88 | $22.59 | 18,550,840 |
December 02 2008 | $19.65 | $20.67 | $18.76 | $20.65 | 14,624,750 |
December 01 2008 | $21.79 | $21.86 | $19.23 | $19.35 | 14,258,330 |
November 28 2008 | $22.93 | $23.14 | $21.85 | $22.12 | 5,243,275 |
November 26 2008 | $20.36 | $23.10 | $20.36 | $23.01 | 14,859,910 |
November 25 2008 | $20.75 | $21.15 | $19.98 | $20.97 | 16,165,320 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
