| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $44.65 | $45.11 | $44.59 | $44.64 | 7,457,846 |
March 30 2017 | $44.53 | $44.81 | $44.38 | $44.69 | 4,870,217 |
March 29 2017 | $43.39 | $44.95 | $43.31 | $44.60 | 9,848,633 |
March 28 2017 | $43.02 | $43.42 | $43.01 | $43.35 | 4,395,777 |
March 27 2017 | $42.87 | $43.47 | $42.74 | $43.13 | 7,644,406 |
March 24 2017 | $43.07 | $43.14 | $42.79 | $42.96 | 4,351,791 |
March 23 2017 | $43.25 | $43.38 | $42.91 | $42.98 | 5,722,368 |
March 22 2017 | $43.15 | $43.40 | $42.68 | $43.34 | 5,868,981 |
March 21 2017 | $44.01 | $44.05 | $43.05 | $43.18 | 9,146,733 |
March 20 2017 | $44.12 | $44.19 | $43.63 | $43.97 | 9,163,965 |
March 17 2017 | $44.24 | $44.31 | $43.91 | $43.91 | 14,193,770 |
March 16 2017 | $44.00 | $44.44 | $43.88 | $44.15 | 6,354,148 |
March 15 2017 | $44.16 | $44.25 | $43.77 | $44.14 | 8,525,531 |
March 14 2017 | $44.65 | $44.78 | $44.22 | $44.28 | 6,000,109 |
March 13 2017 | $44.79 | $44.98 | $44.35 | $44.64 | 7,522,155 |
March 10 2017 | $44.77 | $45.20 | $44.52 | $44.77 | 7,591,344 |
March 09 2017 | $44.48 | $44.77 | $44.01 | $44.65 | 10,878,130 |
March 08 2017 | $44.84 | $44.93 | $44.48 | $44.50 | 9,417,328 |
March 07 2017 | $45.37 | $45.64 | $44.52 | $44.60 | 13,236,470 |
March 06 2017 | $46.34 | $46.38 | $45.29 | $45.37 | 11,313,400 |
March 03 2017 | $47.10 | $47.14 | $46.17 | $46.38 | 9,081,381 |
March 02 2017 | $46.91 | $47.33 | $46.71 | $46.87 | 10,976,570 |
March 01 2017 | $47.54 | $47.99 | $46.38 | $46.77 | 22,807,971 |
