| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $135.36 | $135.68 | $135.23 | $135.53 | 34,456 |
February 04 2025 19:30 | $135.63 | $135.69 | $135.34 | $135.41 | 10,587 |
February 04 2025 18:30 | $135.39 | $135.77 | $135.23 | $135.77 | 7,480 |
February 04 2025 17:30 | $135.72 | $136.84 | $135.58 | $135.65 | 17,474 |
February 04 2025 16:30 | $136.38 | $136.59 | $135.90 | $136.33 | 17,063 |
February 04 2025 15:30 | $133.91 | $135.26 | $133.76 | $135.09 | 23,617 |
February 04 2025 14:30 | $134.89 | $134.93 | $133.33 | $134.07 | 16,306 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
