The closing price for Target (TGT) in January 2022 was $201.36, on January 31, 2022. It was down 4.6% for the month. The latest price is $123.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $198.14 | $201.63 | $197.61 | $201.36 | 4,151,109 |
January 28 2022 | $195.75 | $198.94 | $192.30 | $198.83 | 2,906,164 |
January 27 2022 | $196.70 | $198.52 | $193.09 | $193.82 | 4,007,061 |
January 26 2022 | $196.96 | $198.38 | $192.18 | $193.39 | 4,207,470 |
January 25 2022 | $199.47 | $199.76 | $194.49 | $196.10 | 4,929,112 |
January 24 2022 | $196.75 | $201.90 | $193.58 | $201.49 | 5,618,875 |
January 21 2022 | $200.96 | $201.78 | $195.68 | $198.45 | 7,859,333 |
January 20 2022 | $205.55 | $209.47 | $202.00 | $202.53 | 4,307,922 |
January 19 2022 | $202.56 | $208.55 | $201.55 | $204.47 | 4,091,162 |
January 18 2022 | $199.85 | $201.83 | $198.48 | $200.97 | 4,652,755 |
January 14 2022 | $203.17 | $204.89 | $199.49 | $202.24 | 5,282,627 |
January 13 2022 | $205.79 | $207.17 | $204.39 | $206.29 | 3,458,972 |
January 12 2022 | $208.44 | $210.22 | $204.71 | $205.05 | 4,233,302 |
January 11 2022 | $208.35 | $208.91 | $204.62 | $207.86 | 3,048,865 |
January 10 2022 | $208.76 | $208.86 | $203.72 | $207.74 | 4,858,182 |
January 07 2022 | $210.26 | $213.02 | $209.28 | $210.81 | 3,052,885 |
January 06 2022 | $203.47 | $212.53 | $203.47 | $211.33 | 4,193,202 |
January 05 2022 | $214.49 | $215.88 | $208.97 | $209.06 | 3,885,755 |
January 04 2022 | $211.93 | $215.25 | $211.53 | $213.91 | 3,327,584 |
January 03 2022 | $211.08 | $212.18 | $208.97 | $211.88 | 3,018,369 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
