The closing price for Target (TGT) on January 9, 2024 was $139.63. It was up 2% for the day. The latest price is $138.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2024 21:00 | $139.63 | $139.63 | $139.63 | $139.63 | — |
January 09 2024 20:30 | $139.46 | $139.82 | $139.36 | $139.65 | 753,039 |
January 09 2024 19:30 | $139.27 | $139.68 | $139.12 | $139.49 | 331,760 |
January 09 2024 18:30 | $139.36 | $139.51 | $138.98 | $139.25 | 330,045 |
January 09 2024 17:30 | $139.38 | $139.79 | $139.23 | $139.36 | 309,088 |
January 09 2024 16:30 | $138.48 | $139.45 | $138.46 | $139.38 | 589,754 |
January 09 2024 15:30 | $137.95 | $138.48 | $137.79 | $138.46 | 411,238 |
January 09 2024 14:30 | $136.93 | $138.07 | $136.48 | $137.94 | 302,280 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
