The closing price for Target (TGT) on December 9 was $135.29. It was up 1.5% for the day. The latest price is $138.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2024 21:00 | $135.29 | $135.29 | $135.29 | $135.29 | — |
December 09 2024 20:30 | $135.70 | $135.79 | $135.14 | $135.30 | 948,172 |
December 09 2024 19:30 | $137.34 | $137.40 | $135.13 | $135.73 | 853,872 |
December 09 2024 18:30 | $137.42 | $138.11 | $137.14 | $137.32 | 795,086 |
December 09 2024 17:30 | $137.09 | $138.00 | $136.74 | $137.42 | 884,242 |
December 09 2024 16:30 | $136.50 | $137.17 | $136.34 | $137.07 | 1,795,371 |
December 09 2024 15:30 | $136.21 | $137.32 | $136.19 | $136.53 | 1,316,008 |
December 09 2024 14:30 | $133.35 | $136.33 | $133.00 | $136.20 | 1,795,534 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
