The closing price for Target (TGT) on July 9 was $145.40. It was down 0.3% for the day. The latest price is $138.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2024 20:00 | $145.40 | $145.40 | $145.40 | $145.40 | — |
July 09 2024 19:30 | $145.58 | $145.64 | $145.22 | $145.43 | 526,080 |
July 09 2024 18:30 | $145.83 | $145.96 | $145.57 | $145.58 | 318,465 |
July 09 2024 17:30 | $146.68 | $146.71 | $145.84 | $145.84 | 235,454 |
July 09 2024 16:30 | $146.40 | $146.90 | $146.20 | $146.73 | 239,860 |
July 09 2024 15:30 | $145.68 | $146.63 | $145.56 | $146.43 | 226,290 |
July 09 2024 14:30 | $146.56 | $147.39 | $145.49 | $145.65 | 437,589 |
July 09 2024 13:30 | $145.80 | $146.69 | $145.04 | $146.60 | 417,644 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
