| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 | $130.92 | $132.47 | $130.21 | $132.45 | 4,782,582 |
February 10 2025 | $131.78 | $132.32 | $130.29 | $131.28 | 4,003,492 |
February 07 2025 | $134.68 | $135.00 | $130.29 | $131.35 | 5,756,700 |
February 06 2025 | $136.06 | $137.05 | $134.13 | $134.68 | 4,289,168 |
February 05 2025 | $135.19 | $136.30 | $133.80 | $135.21 | 4,908,709 |
February 04 2025 | $135.00 | $136.88 | $133.28 | $135.60 | 4,376,150 |
February 03 2025 | $134.58 | $135.45 | $132.08 | $134.16 | 6,330,501 |
January 31 2025 | $140.11 | $140.39 | $137.44 | $137.91 | 4,057,192 |
January 30 2025 | $140.86 | $142.10 | $139.43 | $140.44 | 2,792,025 |
January 29 2025 | $141.20 | $142.24 | $139.95 | $140.09 | 3,279,184 |
January 28 2025 | $143.00 | $145.08 | $140.61 | $141.06 | 4,141,533 |
January 27 2025 | $137.95 | $142.51 | $137.48 | $142.50 | 5,331,613 |
January 24 2025 | $137.30 | $138.90 | $136.66 | $137.89 | 5,868,189 |
January 23 2025 | $135.49 | $137.51 | $135.04 | $137.25 | 6,788,929 |
January 22 2025 | $137.19 | $137.27 | $135.41 | $135.77 | 4,012,367 |
January 21 2025 | $134.50 | $137.71 | $134.12 | $137.34 | 4,848,927 |
January 17 2025 | $132.89 | $133.78 | $130.89 | $133.61 | 6,892,451 |
January 16 2025 | $128.52 | $133.77 | $127.92 | $133.25 | 9,900,615 |
January 15 2025 | $139.90 | $140.37 | $134.48 | $134.53 | 5,132,565 |
January 14 2025 | $140.22 | $140.75 | $135.66 | $136.47 | 4,635,549 |
January 13 2025 | $140.53 | $140.60 | $137.87 | $138.77 | 4,061,936 |
January 10 2025 | $138.74 | $143.00 | $138.45 | $141.62 | 5,882,755 |
January 08 2025 | $139.00 | $139.29 | $136.26 | $138.22 | 4,663,432 |
January 07 2025 | $139.93 | $142.20 | $138.35 | $139.25 | 4,166,105 |
January 06 2025 | $137.02 | $139.85 | $137.02 | $139.29 | 4,937,860 |
