| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $138.48 | $138.48 | $137.99 | $138.20 | 39,013 |
January 08 2025 19:30 | $138.06 | $138.18 | $137.65 | $138.08 | 26,862 |
January 08 2025 18:30 | $137.73 | $138.25 | $137.56 | $138.25 | 12,546 |
January 08 2025 17:30 | $137.33 | $137.84 | $136.93 | $137.82 | 28,121 |
January 08 2025 16:30 | $138.71 | $138.87 | $137.26 | $137.26 | 14,089 |
January 08 2025 15:30 | $137.99 | $138.94 | $137.95 | $138.53 | 20,656 |
January 08 2025 14:30 | $139.04 | $139.10 | $136.64 | $138.12 | 28,128 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
