The opening price for Tapestry (TPR) on February 7 was $83.53. It was down 3.8% for the day (down 2.2% from previous close). The latest price is $89.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $80.38 | $80.38 | $80.38 | $80.38 | — |
February 07 2025 20:30 | $79.65 | $80.38 | $79.55 | $80.37 | 1,298,600 |
February 07 2025 19:30 | $79.79 | $79.96 | $79.21 | $79.64 | 835,649 |
February 07 2025 18:30 | $79.56 | $79.80 | $78.99 | $79.80 | 802,882 |
February 07 2025 17:30 | $79.95 | $80.20 | $79.53 | $79.58 | 633,426 |
February 07 2025 16:30 | $80.82 | $80.95 | $79.78 | $79.96 | 774,193 |
February 07 2025 15:30 | $82.01 | $82.06 | $80.78 | $80.82 | 838,567 |
February 07 2025 14:30 | $83.53 | $84.06 | $80.26 | $82.07 | 1,594,127 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
