The closing price for Taiwan Semiconductor Manufacturing (TSM) in March 2020 was $43.80, on March 31, 2020. It was down 11.3% for the month. The latest price is $206.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $43.80 | $44.93 | $43.68 | $43.80 | 9,595,702 |
March 30 2020 | $43.24 | $44.13 | $42.86 | $43.82 | 8,428,670 |
March 27 2020 | $43.28 | $44.07 | $42.62 | $42.99 | 12,158,470 |
March 26 2020 | $45.00 | $46.24 | $44.83 | $45.70 | 10,586,130 |
March 25 2020 | $45.18 | $45.87 | $44.03 | $44.90 | 9,796,557 |
March 24 2020 | $43.99 | $44.83 | $43.53 | $44.78 | 12,216,210 |
March 23 2020 | $41.35 | $41.79 | $39.88 | $41.48 | 10,508,640 |
March 20 2020 | $44.01 | $44.24 | $40.76 | $40.81 | 14,157,670 |
March 19 2020 | $40.08 | $41.40 | $39.13 | $40.22 | 11,182,570 |
March 18 2020 | $39.76 | $41.84 | $39.27 | $40.28 | 15,018,460 |
March 17 2020 | $41.53 | $44.08 | $40.88 | $44.06 | 13,415,690 |
March 16 2020 | $42.07 | $43.89 | $40.76 | $40.76 | 16,628,221 |
March 13 2020 | $47.11 | $47.62 | $44.75 | $47.41 | 14,948,740 |
March 12 2020 | $45.08 | $46.29 | $44.04 | $44.20 | 15,942,230 |
March 11 2020 | $48.21 | $48.62 | $47.29 | $47.42 | 14,499,280 |
March 10 2020 | $48.76 | $49.58 | $47.65 | $49.48 | 11,698,750 |
March 09 2020 | $46.80 | $49.15 | $46.35 | $47.05 | 13,781,100 |
March 06 2020 | $49.57 | $50.00 | $48.99 | $49.99 | 12,971,190 |
March 05 2020 | $50.94 | $51.19 | $50.16 | $50.59 | 10,004,230 |
March 04 2020 | $50.81 | $51.83 | $50.43 | $51.82 | 9,878,176 |
March 03 2020 | $51.11 | $51.17 | $49.06 | $49.82 | 14,661,840 |
March 02 2020 | $49.36 | $50.85 | $48.87 | $50.82 | 13,797,720 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
