The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2020 was $101.96, on December 31, 2020. It was up 87.9% for the year. The latest price is $184.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $102.54 | $102.55 | $101.40 | $101.96 | 4,909,503 |
December 30 2020 | $100.71 | $102.58 | $100.43 | $101.83 | 9,571,771 |
December 29 2020 | $100.06 | $100.20 | $98.39 | $98.71 | 4,602,400 |
December 28 2020 | $100.62 | $101.15 | $99.08 | $99.26 | 5,157,016 |
December 24 2020 | $97.96 | $99.44 | $97.88 | $99.09 | 3,172,110 |
December 23 2020 | $97.88 | $98.07 | $96.88 | $97.03 | 3,320,779 |
December 22 2020 | $98.25 | $98.39 | $96.23 | $97.20 | 5,601,057 |
December 21 2020 | $96.84 | $98.15 | $96.62 | $98.03 | 6,116,373 |
December 18 2020 | $97.25 | $98.00 | $96.46 | $97.51 | 7,417,039 |
December 17 2020 | $98.09 | $98.49 | $97.11 | $97.16 | 7,779,301 |
December 16 2020 | $98.38 | $98.39 | $96.80 | $97.96 | 5,986,854 |
December 15 2020 | $98.40 | $99.06 | $97.23 | $97.85 | 7,403,995 |
December 14 2020 | $96.62 | $97.68 | $96.37 | $96.43 | 5,878,013 |
December 11 2020 | $96.85 | $97.88 | $96.11 | $96.87 | 7,492,587 |
December 10 2020 | $95.91 | $97.87 | $95.16 | $97.05 | 7,135,041 |
December 09 2020 | $98.71 | $99.26 | $96.38 | $97.23 | 8,204,104 |
December 08 2020 | $100.36 | $100.41 | $97.87 | $98.37 | 9,876,217 |
December 07 2020 | $98.72 | $100.20 | $97.74 | $99.06 | 11,792,960 |
December 04 2020 | $94.52 | $96.61 | $93.77 | $96.59 | 10,824,540 |
December 03 2020 | $94.10 | $94.22 | $92.58 | $92.65 | 7,358,959 |
December 02 2020 | $94.98 | $95.01 | $92.67 | $92.69 | 8,676,338 |
December 01 2020 | $91.89 | $97.12 | $91.74 | $93.92 | 16,164,730 |
November 30 2020 | $90.84 | $91.21 | $89.58 | $90.34 | 13,840,520 |
November 27 2020 | $91.76 | $92.43 | $91.30 | $91.94 | 4,367,070 |
November 25 2020 | $89.58 | $91.24 | $89.52 | $90.78 | 5,194,871 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
