The opening price for Taiwan Semiconductor Manufacturing (TSM) on January 4, 2021 was $104.26. It was down 0.5% for the day (up 2.4% from previous close). The latest price is $161.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $103.63 | $103.82 | $103.35 | $103.72 | 917,365 |
January 04 2021 19:30 | $104.02 | $104.14 | $103.59 | $103.62 | 717,791 |
January 04 2021 18:30 | $104.18 | $104.58 | $103.76 | $104.04 | 887,042 |
January 04 2021 17:30 | $102.91 | $104.21 | $102.55 | $104.21 | 1,321,199 |
January 04 2021 16:30 | $104.04 | $104.06 | $102.61 | $102.92 | 910,233 |
January 04 2021 15:30 | $105.52 | $105.66 | $103.44 | $104.07 | 1,654,635 |
January 04 2021 14:30 | $104.26 | $105.94 | $103.43 | $105.52 | 4,295,047 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
