The opening price for Taiwan Semiconductor Manufacturing (TSM) on January 4, 2021 was $104.67. It was down 0.5% for the day (up 2.4% from previous close). The latest price is $206.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $104.04 | $104.22 | $103.76 | $104.13 | 917,365 |
January 04 2021 19:30 | $104.43 | $104.55 | $104.00 | $104.03 | 717,791 |
January 04 2021 18:30 | $104.59 | $104.99 | $104.17 | $104.45 | 887,042 |
January 04 2021 17:30 | $103.31 | $104.62 | $102.95 | $104.62 | 1,321,199 |
January 04 2021 16:30 | $104.45 | $104.46 | $103.01 | $103.32 | 910,233 |
January 04 2021 15:30 | $105.93 | $106.07 | $103.84 | $104.47 | 1,654,635 |
January 04 2021 14:30 | $104.67 | $106.36 | $103.83 | $105.93 | 4,295,047 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
