Taiwan Semiconductor Manufacturing (TSM) has a market capitalization of $856.3B, based on 5.19B shares at a price of $165.10 (up 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $165.10 | 384,655,467 | 5,186,550,002 | $856,299,405,330.20 |
March 2025 | $166.00 | 339,052,303 | 5,185,800,000 | $860,842,800,000.00 |
February 2025 | $179.83 | 280,718,008 | 5,185,800,000 | $932,559,302,520.00 |
January 2025 | $208.51 | 405,771,756 | 5,185,800,000 | $1,081,278,712,080.00 |
December 2024 | $196.72 | 253,854,794 | 5,185,800,000 | $1,020,168,726,300.00 |
November 2024 | $183.36 | 245,551,644 | 5,185,800,000 | $950,873,992,380.00 |
October 2024 | $189.20 | 356,950,541 | 5,185,800,000 | $981,151,804,260.00 |
September 2024 | $172.45 | 253,906,635 | 5,186,076,000 | $894,330,508,478.40 |
August 2024 | $169.87 | 349,594,665 | 5,186,076,000 | $880,934,355,562.80 |
July 2024 | $164.03 | 445,721,277 | 5,186,076,000 | $850,663,229,950.80 |
June 2024 | $171.95 | 305,695,026 | 5,186,162,400 | $891,774,627,318.48 |
May 2024 | $148.96 | 266,653,326 | 5,186,162,400 | $772,510,525,070.64 |
April 2024 | $135.45 | 344,595,155 | 5,186,162,400 | $702,440,284,884.24 |
March 2024 | $134.17 | 383,688,086 | 5,186,000,000 | $695,820,659,400.00 |
February 2024 | $126.38 | 264,602,484 | 5,186,000,000 | $655,416,533,400.00 |
January 2024 | $110.95 | 308,915,735 | 5,186,000,000 | $575,393,441,800.00 |
December 2023 | $102.15 | 173,291,560 | 5,186,414,200 | $529,795,322,378.52 |
November 2023 | $95.14 | 186,204,107 | 5,186,414,200 | $493,421,962,311.08 |
October 2023 | $84.38 | 206,492,820 | 5,186,414,200 | $437,645,189,438.60 |
September 2023 | $84.96 | 168,520,840 | 5,185,871,600 | $440,591,132,548.84 |
August 2023 | $90.99 | 186,487,527 | 5,185,871,600 | $471,865,049,819.80 |
July 2023 | $96.42 | 197,747,456 | 5,185,871,600 | $500,004,626,295.72 |
June 2023 | $98.14 | 248,554,295 | 5,185,883,000 | $508,931,667,265.70 |
May 2023 | $95.47 | 296,518,473 | 5,185,883,000 | $495,073,950,713.10 |
April 2023 | $81.63 | 192,482,015 | 5,185,883,000 | $423,315,850,465.50 |
