Last Tuesday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1T, based on 5.19B shares at a price of $197.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $197.49 | 6,427,867 | 5,186,000,000 | $1,024,183,140,000.00 |
December 30 2024 | $200.39 | 11,235,210 | 5,186,000,000 | $1,039,222,540,000.00 |
December 27 2024 | $201.63 | 10,664,420 | 5,186,000,000 | $1,045,653,180,000.00 |
December 26 2024 | $203.06 | 8,053,235 | 5,186,000,000 | $1,053,069,160,000.00 |
December 24 2024 | $206.33 | 7,634,490 | 5,186,000,000 | $1,070,027,380,000.00 |
December 23 2024 | $207.36 | 17,847,039 | 5,186,000,000 | $1,075,368,960,000.00 |
December 20 2024 | $197.21 | 16,170,140 | 5,186,000,000 | $1,022,731,060,000.00 |
December 19 2024 | $194.64 | 10,553,410 | 5,186,000,000 | $1,009,403,040,000.00 |
December 18 2024 | $195.56 | 14,721,070 | 5,186,000,000 | $1,014,174,160,000.00 |
December 17 2024 | $200.66 | 11,169,360 | 5,186,000,000 | $1,040,622,760,000.00 |
December 16 2024 | $202.22 | 15,139,260 | 5,186,000,000 | $1,048,712,920,000.00 |
December 13 2024 | $200.99 | 19,476,980 | 5,186,000,000 | $1,042,334,140,000.00 |
December 12 2024 | $191.46 | 7,944,938 | 5,186,000,000 | $992,911,560,000.00 |
December 11 2024 | $193.98 | 9,027,611 | 5,186,000,000 | $1,006,003,098,400.00 |
December 10 2024 | $191.33 | 15,307,910 | 5,186,000,000 | $992,251,900,800.00 |
December 09 2024 | $198.54 | 9,699,663 | 5,186,000,000 | $1,029,628,440,000.00 |
December 06 2024 | $202.38 | 9,672,870 | 5,186,000,000 | $1,049,531,270,800.00 |
December 05 2024 | $203.65 | 12,483,720 | 5,186,000,000 | $1,056,148,088,200.00 |
December 04 2024 | $200.06 | 12,761,060 | 5,186,000,000 | $1,037,485,748,600.00 |
December 03 2024 | $198.26 | 11,217,660 | 5,186,000,000 | $1,028,180,508,800.00 |
December 02 2024 | $193.79 | 16,646,881 | 5,186,000,000 | $1,004,969,010,000.00 |
