The closing price for AT&T (T) on January 3, 2023 was $16.33. It was up 1.2% for the day (up 1.8% from previous close). The latest price is $24.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $16.33 | $16.33 | $16.33 | $16.33 | — |
January 03 2023 20:30 | $16.35 | $16.42 | $16.33 | $16.33 | 7,584,147 |
January 03 2023 19:30 | $16.28 | $16.39 | $16.26 | $16.35 | 4,743,188 |
January 03 2023 18:30 | $16.22 | $16.28 | $16.22 | $16.28 | 3,334,068 |
January 03 2023 17:30 | $16.15 | $16.23 | $16.11 | $16.22 | 3,075,061 |
January 03 2023 16:30 | $16.09 | $16.16 | $16.04 | $16.15 | 4,735,907 |
January 03 2023 15:30 | $16.17 | $16.19 | $16.06 | $16.09 | 5,182,336 |
January 03 2023 14:30 | $16.13 | $16.19 | $16.06 | $16.17 | 5,832,065 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
