| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $23.15 | $24.03 | $22.64 | $23.63 | 388,658,500 |
November 2024 | $22.53 | $23.38 | $21.79 | $23.16 | 622,335,800 |
October 2024 | $21.65 | $22.60 | $21.05 | $22.54 | 757,657,000 |
September 2024 | $19.68 | $22.06 | $19.67 | $21.72 | 829,502,600 |
August 2024 | $19.07 | $19.74 | $18.40 | $19.65 | 597,151,700 |
July 2024 | $18.72 | $19.49 | $17.91 | $19.01 | 788,845,200 |
June 2024 | $17.64 | $18.61 | $16.95 | $18.59 | 662,697,100 |
May 2024 | $16.37 | $17.77 | $16.27 | $17.72 | 645,337,800 |
April 2024 | $16.45 | $17.11 | $15.51 | $16.43 | 895,827,200 |
March 2024 | $16.15 | $16.94 | $15.99 | $16.85 | 713,797,900 |
February 2024 | $17.31 | $17.38 | $15.72 | $16.20 | 728,372,100 |
January 2024 | $15.86 | $17.06 | $15.46 | $16.93 | 928,664,300 |
December 2023 | $15.63 | $16.33 | $15.16 | $15.80 | 801,833,200 |
November 2023 | $14.59 | $15.63 | $14.53 | $15.61 | 613,144,100 |
October 2023 | $13.90 | $14.98 | $13.30 | $14.50 | 950,723,100 |
September 2023 | $13.69 | $14.54 | $13.23 | $13.88 | 699,432,300 |
August 2023 | $13.46 | $13.85 | $12.84 | $13.67 | 813,956,600 |
July 2023 | $14.48 | $14.74 | $12.41 | $13.42 | 1,285,717,500 |
June 2023 | $14.30 | $14.65 | $13.48 | $14.48 | 804,420,200 |
May 2023 | $16.11 | $16.13 | $13.62 | $14.28 | 860,925,100 |
April 2023 | $17.25 | $18.15 | $15.61 | $16.04 | 777,350,500 |
March 2023 | $16.86 | $17.24 | $16.14 | $17.24 | 660,086,700 |
February 2023 | $18.33 | $18.35 | $16.86 | $16.93 | 563,079,500 |
January 2023 | $16.34 | $19.28 | $16.25 | $18.24 | 777,779,600 |
December 2022 | $17.03 | $17.23 | $15.57 | $16.25 | 824,021,900 |
