The closing price for AT&T (T) on December 31 was $22.48. It was up 0.7% for the day. The latest price is $22.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $22.48 | $22.48 | $22.48 | $22.48 | — |
December 31 2024 20:30 | $22.39 | $22.50 | $22.38 | $22.50 | 3,724,925 |
December 31 2024 19:30 | $22.40 | $22.40 | $22.35 | $22.40 | 2,211,138 |
December 31 2024 18:30 | $22.38 | $22.43 | $22.36 | $22.40 | 1,491,283 |
December 31 2024 17:30 | $22.37 | $22.43 | $22.36 | $22.38 | 1,968,892 |
December 31 2024 16:30 | $22.40 | $22.40 | $22.35 | $22.37 | 1,934,071 |
December 31 2024 15:30 | $22.43 | $22.49 | $22.39 | $22.39 | 1,637,483 |
December 31 2024 14:30 | $22.33 | $22.56 | $22.31 | $22.43 | 2,429,757 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
