Sorry, I couldn't find pricing data for that day. The closing price for Synopsys (SNPS) on September 13 was $490.07. It was down 0.3% for the day. The latest price is $448.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2024 20:00 | $490.07 | $490.07 | $490.07 | $490.07 | — |
September 13 2024 19:30 | $488.42 | $490.99 | $487.91 | $490.01 | 165,667 |
September 13 2024 18:30 | $489.31 | $489.80 | $487.70 | $488.27 | 140,213 |
September 13 2024 17:30 | $494.74 | $494.77 | $488.72 | $489.25 | 99,795 |
September 13 2024 16:30 | $492.82 | $494.50 | $491.41 | $494.04 | 61,634 |
September 13 2024 15:30 | $491.41 | $494.38 | $491.04 | $492.82 | 57,355 |
September 13 2024 14:30 | $488.62 | $493.20 | $487.95 | $492.10 | 79,145 |
September 13 2024 13:30 | $491.53 | $494.05 | $485.20 | $488.77 | 190,948 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
