The highest closing price for Synopsys (SNPS) last month was $533.18, on February 6. It was down 10.6% for the month. The latest price is $450.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $462.29 | $463.48 | $448.11 | $457.28 | 1,581,756 |
February 27 2025 | $481.50 | $488.00 | $454.05 | $454.71 | 2,037,308 |
February 26 2025 | $465.00 | $476.71 | $462.25 | $470.46 | 1,540,316 |
February 25 2025 | $467.64 | $469.27 | $457.00 | $457.95 | 1,867,314 |
February 24 2025 | $479.28 | $481.13 | $465.00 | $470.08 | 1,373,967 |
February 21 2025 | $493.74 | $493.74 | $472.74 | $474.84 | 1,371,042 |
February 20 2025 | $502.41 | $505.17 | $493.48 | $493.97 | 1,271,057 |
February 19 2025 | $521.27 | $521.27 | $486.57 | $500.98 | 2,417,929 |
February 18 2025 | $527.96 | $528.00 | $516.07 | $525.00 | 1,119,013 |
February 14 2025 | $527.36 | $527.66 | $519.41 | $522.53 | 943,782 |
February 13 2025 | $509.71 | $529.37 | $508.31 | $528.29 | 1,049,392 |
February 12 2025 | $513.58 | $517.72 | $507.95 | $509.71 | 979,955 |
February 11 2025 | $526.81 | $530.03 | $524.58 | $529.14 | 431,565 |
February 10 2025 | $527.85 | $536.21 | $526.27 | $531.33 | 769,141 |
February 07 2025 | $536.00 | $545.65 | $522.00 | $525.82 | 703,270 |
February 06 2025 | $530.99 | $536.04 | $528.88 | $533.18 | 683,793 |
February 05 2025 | $524.57 | $529.64 | $515.79 | $528.42 | 547,719 |
February 04 2025 | $516.91 | $524.35 | $514.82 | $523.88 | 859,649 |
February 03 2025 | $511.69 | $526.11 | $510.00 | $520.25 | 765,361 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
