The highest closing price for Synopsys (SNPS) last month was $588, on December 4. It was down 12.7% for the month. The latest price is $526.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $487.70 | $489.06 | $483.56 | $485.36 | 628,295 |
December 30 2024 | $485.99 | $491.56 | $478.84 | $486.74 | 657,984 |
December 27 2024 | $490.85 | $495.20 | $485.07 | $490.91 | 654,839 |
December 26 2024 | $495.15 | $500.83 | $494.76 | $495.82 | 542,270 |
December 24 2024 | $494.24 | $500.51 | $492.20 | $500.16 | 426,471 |
December 23 2024 | $493.92 | $507.95 | $488.66 | $492.58 | 1,127,128 |
December 20 2024 | $486.82 | $501.56 | $483.50 | $492.18 | 2,198,792 |
December 19 2024 | $502.39 | $509.98 | $493.01 | $493.35 | 1,133,010 |
December 18 2024 | $512.73 | $519.43 | $492.25 | $494.43 | 1,098,884 |
December 17 2024 | $520.35 | $524.73 | $510.98 | $511.87 | 1,444,802 |
December 16 2024 | $507.39 | $525.33 | $505.50 | $522.11 | 1,319,497 |
December 13 2024 | $507.75 | $516.00 | $499.25 | $508.28 | 1,215,481 |
December 12 2024 | $512.05 | $514.98 | $508.08 | $511.73 | 729,625 |
December 11 2024 | $511.35 | $515.87 | $509.36 | $512.06 | 1,005,276 |
December 10 2024 | $505.00 | $507.65 | $495.40 | $505.32 | 1,784,969 |
December 09 2024 | $515.29 | $517.71 | $504.80 | $508.49 | 1,896,439 |
December 06 2024 | $518.85 | $529.80 | $515.68 | $517.28 | 2,336,524 |
December 05 2024 | $544.52 | $558.87 | $513.09 | $515.29 | 5,081,488 |
December 04 2024 | $580.00 | $592.99 | $577.77 | $588.00 | 1,845,836 |
December 03 2024 | $560.36 | $570.79 | $559.21 | $570.19 | 765,699 |
December 02 2024 | $555.93 | $566.94 | $554.84 | $565.93 | 742,639 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
