| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.16 | $66.48 | $65.61 | $65.77 | 387,367 |
December 30 2019 | $66.72 | $67.39 | $65.34 | $66.28 | 298,005 |
December 27 2019 | $66.93 | $67.19 | $66.11 | $66.89 | 233,362 |
December 26 2019 | $67.10 | $67.33 | $66.14 | $66.71 | 195,701 |
December 24 2019 | $66.86 | $66.98 | $66.39 | $66.69 | 153,236 |
December 23 2019 | $68.32 | $68.34 | $66.63 | $66.87 | 400,262 |
December 20 2019 | $68.76 | $68.90 | $66.58 | $67.85 | 795,425 |
December 19 2019 | $67.19 | $68.68 | $65.27 | $68.65 | 971,711 |
December 18 2019 | $65.15 | $65.67 | $64.09 | $65.55 | 578,409 |
December 17 2019 | $61.18 | $65.15 | $61.00 | $64.84 | 1,237,035 |
December 16 2019 | $64.50 | $66.05 | $64.34 | $65.82 | 1,422,860 |
December 13 2019 | $60.34 | $65.49 | $60.20 | $64.00 | 2,855,979 |
December 12 2019 | $58.53 | $59.50 | $57.90 | $59.34 | 393,763 |
December 11 2019 | $56.90 | $58.66 | $56.55 | $58.62 | 384,266 |
December 10 2019 | $56.76 | $57.38 | $55.08 | $56.84 | 555,330 |
December 09 2019 | $57.61 | $58.13 | $56.36 | $56.98 | 693,301 |
December 06 2019 | $58.86 | $59.43 | $57.56 | $58.27 | 785,878 |
December 05 2019 | $57.70 | $58.23 | $57.21 | $58.07 | 270,590 |
December 04 2019 | $57.45 | $57.80 | $56.75 | $57.53 | 335,252 |
December 03 2019 | $55.89 | $57.02 | $55.32 | $56.96 | 637,563 |
December 02 2019 | $57.35 | $57.81 | $56.57 | $56.75 | 385,153 |
November 29 2019 | $58.11 | $58.11 | $56.99 | $57.16 | 163,449 |
November 27 2019 | $58.62 | $58.90 | $57.97 | $58.19 | 250,606 |
November 26 2019 | $58.33 | $58.85 | $57.88 | $58.37 | 330,271 |
November 25 2019 | $57.12 | $58.93 | $56.96 | $58.51 | 467,968 |
