| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $37.41 | $37.53 | $36.55 | $37.21 | 330,707 |
December 28 2018 | $37.29 | $37.78 | $36.74 | $37.14 | 425,404 |
December 27 2018 | $36.50 | $37.27 | $35.72 | $37.27 | 504,145 |
December 26 2018 | $35.89 | $37.05 | $35.08 | $36.94 | 445,674 |
December 24 2018 | $35.00 | $36.08 | $34.80 | $35.48 | 232,032 |
December 21 2018 | $36.25 | $36.57 | $35.07 | $35.80 | 1,088,333 |
December 20 2018 | $36.57 | $37.63 | $35.96 | $36.07 | 412,453 |
December 19 2018 | $38.13 | $38.13 | $36.17 | $36.55 | 408,668 |
December 18 2018 | $38.02 | $39.02 | $37.29 | $38.14 | 501,713 |
December 17 2018 | $38.00 | $38.77 | $37.26 | $37.43 | 561,499 |
December 14 2018 | $37.50 | $38.53 | $37.48 | $38.03 | 352,450 |
December 13 2018 | $38.42 | $38.94 | $37.84 | $38.04 | 289,157 |
December 12 2018 | $38.89 | $39.45 | $37.92 | $38.43 | 424,024 |
December 11 2018 | $38.25 | $38.95 | $37.78 | $38.25 | 553,251 |
December 10 2018 | $37.14 | $37.66 | $35.82 | $37.49 | 572,452 |
December 07 2018 | $38.26 | $38.84 | $37.13 | $37.39 | 517,312 |
December 06 2018 | $38.35 | $38.94 | $37.66 | $38.40 | 538,184 |
December 04 2018 | $40.32 | $40.72 | $38.89 | $39.21 | 862,408 |
December 03 2018 | $39.18 | $40.85 | $38.68 | $40.71 | 1,001,793 |
November 30 2018 | $38.48 | $38.52 | $37.28 | $38.46 | 549,926 |
November 29 2018 | $37.91 | $38.80 | $37.76 | $38.38 | 554,912 |
November 28 2018 | $36.69 | $38.20 | $36.32 | $38.18 | 1,062,908 |
November 27 2018 | $37.36 | $37.41 | $36.23 | $36.31 | 767,437 |
November 26 2018 | $36.99 | $37.61 | $36.53 | $37.57 | 786,788 |
November 23 2018 | $36.02 | $36.98 | $36.02 | $36.33 | 234,501 |
