| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $67.90 | $69.39 | $66.06 | $68.55 | 36,146,974 |
November 2024 | $54.88 | $68.69 | $54.42 | $67.52 | 84,126,517 |
October 2024 | $49.40 | $57.11 | $48.06 | $54.89 | 74,172,179 |
September 2024 | $49.51 | $51.09 | $43.80 | $49.65 | 72,625,136 |
August 2024 | $50.33 | $50.47 | $41.80 | $50.03 | 74,624,020 |
July 2024 | $46.94 | $52.14 | $46.24 | $50.28 | 73,410,124 |
June 2024 | $43.46 | $46.76 | $41.25 | $46.72 | 74,499,754 |
May 2024 | $43.00 | $46.25 | $41.83 | $43.36 | 89,742,244 |
April 2024 | $42.30 | $44.75 | $39.05 | $43.30 | 95,553,675 |
March 2024 | $40.63 | $43.15 | $39.58 | $42.45 | 93,533,995 |
February 2024 | $38.14 | $40.69 | $37.08 | $40.66 | 82,736,277 |
January 2024 | $37.10 | $39.01 | $34.52 | $38.02 | 99,348,545 |
December 2023 | $31.65 | $37.74 | $31.65 | $37.35 | 88,792,409 |
November 2023 | $27.52 | $31.74 | $27.07 | $31.65 | 83,388,802 |
October 2023 | $29.47 | $29.73 | $26.46 | $27.44 | 101,503,532 |
September 2023 | $31.58 | $31.80 | $29.06 | $29.64 | 74,501,505 |
August 2023 | $33.24 | $33.95 | $30.41 | $31.29 | 69,509,287 |
July 2023 | $32.70 | $34.98 | $31.57 | $33.49 | 87,216,577 |
June 2023 | $29.71 | $33.25 | $29.46 | $32.65 | 112,277,789 |
May 2023 | $28.26 | $30.21 | $25.59 | $29.80 | 160,208,578 |
April 2023 | $27.81 | $30.25 | $26.75 | $28.18 | 101,475,620 |
March 2023 | $34.01 | $35.00 | $25.92 | $27.77 | 142,130,475 |
February 2023 | $31.32 | $36.28 | $30.73 | $34.10 | 90,103,123 |
January 2023 | $31.56 | $35.45 | $29.26 | $34.86 | 129,972,448 |
December 2022 | $34.22 | $35.39 | $30.07 | $31.19 | 108,334,337 |
