The highest closing price for Synchrony Financial (SYF) last month was $67.52, on November 29. It was up 23% for the month. The latest price is $68.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $68.04 | $68.69 | $67.42 | $67.52 | 1,578,262 |
November 27 2024 | $67.42 | $67.64 | $66.46 | $67.22 | 2,692,181 |
November 26 2024 | $66.39 | $67.31 | $66.08 | $67.26 | 2,924,111 |
November 25 2024 | $66.48 | $67.59 | $66.28 | $67.04 | 5,898,244 |
November 22 2024 | $65.04 | $66.25 | $65.04 | $65.99 | 3,511,687 |
November 21 2024 | $64.86 | $65.43 | $64.40 | $65.14 | 2,881,167 |
November 20 2024 | $63.80 | $64.99 | $63.80 | $64.40 | 2,929,794 |
November 19 2024 | $62.86 | $63.92 | $62.30 | $63.65 | 4,105,974 |
November 18 2024 | $64.75 | $65.37 | $63.94 | $64.05 | 3,021,862 |
November 15 2024 | $64.99 | $65.50 | $64.61 | $64.98 | 3,571,774 |
November 14 2024 | $65.00 | $65.73 | $64.32 | $64.89 | 3,791,770 |
November 13 2024 | $65.39 | $67.19 | $64.97 | $65.13 | 5,324,418 |
November 12 2024 | $65.36 | $66.15 | $64.90 | $65.12 | 5,422,947 |
November 11 2024 | $65.30 | $66.38 | $64.38 | $65.60 | 5,132,450 |
November 08 2024 | $64.70 | $65.19 | $63.75 | $63.79 | 4,786,578 |
November 07 2024 | $66.02 | $66.59 | $64.44 | $64.64 | 6,226,157 |
November 06 2024 | $64.58 | $67.76 | $64.53 | $67.51 | 10,815,880 |
November 05 2024 | $55.69 | $57.00 | $55.11 | $56.82 | 3,219,864 |
November 04 2024 | $54.96 | $55.25 | $54.42 | $55.06 | 3,607,165 |
November 01 2024 | $54.88 | $55.50 | $54.62 | $55.00 | 2,684,232 |
Daily pricing data for Synchrony Financial dates back to 7/31/2014, and may be incomplete.
