The highest closing price for Synchrony Financial (SYF) last month was $70.37, on January 24. It was up 5.1% for the month. The latest price is $64.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $69.56 | $70.03 | $68.39 | $68.73 | 3,345,608 |
January 30 2025 | $69.02 | $70.02 | $68.32 | $69.22 | 4,336,640 |
January 29 2025 | $66.56 | $68.80 | $66.31 | $68.52 | 5,360,524 |
January 28 2025 | $66.26 | $67.64 | $64.26 | $66.42 | 8,151,558 |
January 27 2025 | $69.75 | $70.33 | $68.61 | $69.61 | 4,615,874 |
January 24 2025 | $69.81 | $70.40 | $69.50 | $70.37 | 4,049,665 |
January 23 2025 | $70.34 | $70.67 | $69.80 | $70.18 | 3,941,141 |
January 22 2025 | $69.61 | $70.50 | $69.15 | $70.23 | 3,314,945 |
January 21 2025 | $69.03 | $69.64 | $68.68 | $69.22 | 2,948,402 |
January 17 2025 | $67.95 | $68.75 | $67.21 | $68.50 | 2,351,435 |
January 16 2025 | $67.75 | $68.33 | $66.99 | $67.56 | 2,214,451 |
January 15 2025 | $66.89 | $67.94 | $66.78 | $67.86 | 2,874,446 |
January 14 2025 | $65.44 | $65.92 | $64.98 | $65.82 | 1,941,210 |
January 13 2025 | $63.15 | $64.72 | $62.83 | $64.58 | 2,712,751 |
January 10 2025 | $64.65 | $64.65 | $63.16 | $63.54 | 2,962,543 |
January 08 2025 | $66.03 | $66.11 | $64.82 | $65.55 | 2,729,306 |
January 07 2025 | $67.33 | $67.98 | $65.62 | $66.34 | 2,334,148 |
January 06 2025 | $67.75 | $68.23 | $66.81 | $67.42 | 3,180,969 |
January 03 2025 | $65.58 | $66.57 | $64.99 | $66.54 | 1,915,482 |
January 02 2025 | $65.38 | $65.85 | $64.32 | $65.01 | 2,353,960 |
Daily pricing data for Synchrony Financial dates back to 7/31/2014, and may be incomplete.
