| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $12,050.00 | $12,250.00 | $9,750.00 | $10,250.00 | 7,802 |
Week of December 20 1999 | $11,049.98 | $12,146.90 | $10,850.00 | $11,700.00 | 8,942 |
Week of December 13 1999 | $9,500.00 | $10,834.40 | $8,475.00 | $10,762.50 | 18,548 |
Week of December 06 1999 | $8,725.00 | $10,000.00 | $7,875.00 | $9,400.00 | 18,338 |
Week of November 29 1999 | $8,412.50 | $9,000.00 | $6,918.75 | $8,393.75 | 24,816 |
Week of November 22 1999 | $8,350.00 | $9,150.00 | $7,806.25 | $8,268.75 | 16,708 |
Week of November 15 1999 | $6,075.00 | $8,887.50 | $5,750.00 | $7,993.75 | 39,270 |
Week of November 08 1999 | $4,481.25 | $8,237.50 | $4,443.75 | $5,962.50 | 71,998 |
Week of November 01 1999 | $4,337.50 | $4,700.03 | $4,000.00 | $4,403.12 | 12,390 |
Week of October 25 1999 | $3,750.00 | $4,850.00 | $3,531.25 | $4,206.25 | 38,742 |
Week of October 18 1999 | $3,643.75 | $3,893.75 | $3,062.50 | $3,750.00 | 34,172 |
Week of October 11 1999 | $3,400.00 | $4,100.00 | $3,275.02 | $3,503.12 | 32,064 |
Week of October 04 1999 | $3,750.00 | $4,068.75 | $3,106.25 | $3,409.37 | 115,030 |
Week of September 27 1999 | $2,481.25 | $3,243.75 | $2,278.10 | $3,100.00 | 71,492 |
Week of September 20 1999 | $2,575.00 | $2,925.00 | $2,300.00 | $2,506.25 | 187,440 |
