| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $28.45 | $29.08 | $28.41 | $28.97 | 2,451,749 |
December 29 2022 | $28.39 | $28.85 | $28.31 | $28.65 | 2,698,389 |
December 28 2022 | $29.00 | $29.06 | $28.35 | $28.55 | 3,732,873 |
December 27 2022 | $28.94 | $29.22 | $28.75 | $29.14 | 1,864,813 |
December 23 2022 | $28.07 | $28.77 | $27.88 | $28.76 | 3,163,167 |
December 22 2022 | $28.34 | $28.44 | $27.39 | $27.77 | 4,014,596 |
December 21 2022 | $28.21 | $28.44 | $27.87 | $28.38 | 3,140,339 |
December 20 2022 | $27.23 | $27.84 | $27.13 | $27.63 | 4,037,431 |
December 19 2022 | $27.48 | $27.73 | $26.77 | $27.14 | 5,533,751 |
December 16 2022 | $27.37 | $27.57 | $26.89 | $27.32 | 5,509,424 |
December 15 2022 | $28.09 | $28.23 | $27.45 | $27.89 | 3,786,059 |
December 14 2022 | $28.53 | $28.83 | $27.76 | $28.41 | 6,358,826 |
December 13 2022 | $28.30 | $28.79 | $28.21 | $28.41 | 5,363,529 |
December 12 2022 | $27.11 | $27.73 | $27.04 | $27.70 | 25,793,529 |
December 09 2022 | $27.27 | $27.52 | $27.02 | $27.03 | 3,871,530 |
December 08 2022 | $27.74 | $28.03 | $27.22 | $27.30 | 5,203,120 |
December 07 2022 | $27.21 | $27.81 | $27.11 | $27.19 | 6,328,134 |
December 06 2022 | $28.16 | $28.66 | $27.27 | $27.36 | 7,541,559 |
December 05 2022 | $29.65 | $29.88 | $28.32 | $28.35 | 5,996,939 |
December 02 2022 | $28.98 | $29.80 | $28.94 | $29.16 | 4,541,584 |
December 01 2022 | $29.98 | $30.31 | $29.24 | $29.32 | 12,086,870 |
November 30 2022 | $30.67 | $30.89 | $29.54 | $29.66 | 13,834,850 |
November 29 2022 | $31.18 | $31.18 | $29.96 | $30.18 | 9,519,853 |
November 28 2022 | $31.03 | $31.61 | $30.62 | $30.86 | 5,159,719 |
November 25 2022 | $32.40 | $32.52 | $31.95 | $31.95 | 1,304,787 |
