The closing price for Stryker (SYK) in January 2024 was $332.41, on January 31, 2024. It was up 12.7% for the month. The latest price is $395.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $335.90 | $339.67 | $330.65 | $332.41 | 4,931,979 |
January 30 2024 | $312.27 | $314.22 | $311.18 | $313.75 | 2,006,408 |
January 29 2024 | $307.90 | $312.06 | $307.90 | $311.63 | 1,427,338 |
January 26 2024 | $310.39 | $310.85 | $307.76 | $308.51 | 907,428 |
January 25 2024 | $306.25 | $309.24 | $304.42 | $309.06 | 1,200,769 |
January 24 2024 | $309.17 | $310.14 | $304.54 | $304.94 | 1,420,624 |
January 23 2024 | $311.13 | $311.67 | $304.70 | $309.33 | 1,366,834 |
January 22 2024 | $313.87 | $314.31 | $309.77 | $310.41 | 1,868,477 |
January 19 2024 | $312.20 | $312.93 | $309.59 | $312.17 | 1,905,221 |
January 18 2024 | $312.96 | $314.92 | $309.98 | $311.84 | 1,472,733 |
January 17 2024 | $309.93 | $312.18 | $308.69 | $310.81 | 1,466,646 |
January 16 2024 | $308.07 | $311.56 | $306.77 | $311.42 | 1,599,848 |
January 12 2024 | $309.34 | $314.36 | $307.76 | $310.04 | 1,646,630 |
January 11 2024 | $305.36 | $306.69 | $303.30 | $306.17 | 920,153 |
January 10 2024 | $302.21 | $305.39 | $301.22 | $304.97 | 1,302,697 |
January 09 2024 | $296.76 | $302.64 | $295.79 | $300.48 | 1,343,116 |
January 08 2024 | $294.29 | $297.59 | $291.65 | $297.24 | 1,126,404 |
January 05 2024 | $294.78 | $296.56 | $291.74 | $292.63 | 807,260 |
January 04 2024 | $290.94 | $297.16 | $290.29 | $295.33 | 1,419,037 |
January 03 2024 | $292.37 | $292.37 | $289.76 | $291.25 | 1,355,382 |
January 02 2024 | $294.88 | $297.20 | $292.18 | $293.52 | 979,196 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
