The highest closing price for Stryker (SYK) last month was $399.09, on February 5. It was down 0.8% for the month. The latest price is $395.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $391.05 | $393.82 | $379.61 | $386.19 | 2,855,622 |
February 27 2025 | $390.40 | $393.84 | $388.51 | $388.90 | 997,257 |
February 26 2025 | $391.55 | $396.67 | $389.34 | $391.74 | 867,818 |
February 25 2025 | $388.25 | $391.37 | $385.07 | $390.30 | 1,665,069 |
February 24 2025 | $381.97 | $390.28 | $380.51 | $387.92 | 1,317,444 |
February 21 2025 | $382.87 | $387.52 | $380.10 | $382.78 | 1,268,475 |
February 20 2025 | $387.67 | $388.00 | $383.30 | $386.41 | 930,275 |
February 19 2025 | $384.58 | $388.63 | $384.26 | $388.52 | 827,136 |
February 18 2025 | $383.00 | $385.71 | $379.36 | $385.61 | 1,338,410 |
February 14 2025 | $390.03 | $391.49 | $384.50 | $385.18 | 1,267,884 |
February 13 2025 | $386.24 | $388.80 | $383.44 | $388.37 | 916,676 |
February 12 2025 | $386.79 | $389.73 | $382.04 | $385.63 | 1,161,419 |
February 11 2025 | $390.72 | $393.45 | $389.00 | $390.48 | 881,874 |
February 10 2025 | $392.79 | $393.96 | $390.37 | $392.60 | 1,334,553 |
February 07 2025 | $396.04 | $397.23 | $390.61 | $391.40 | 1,025,808 |
February 06 2025 | $398.40 | $400.25 | $395.91 | $396.07 | 1,124,078 |
February 05 2025 | $394.89 | $399.85 | $393.42 | $399.09 | 1,011,830 |
February 04 2025 | $389.33 | $393.07 | $388.24 | $392.39 | 1,121,598 |
February 03 2025 | $389.44 | $394.13 | $387.00 | $391.14 | 999,024 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
