The closing price for Shopify (SHOP) in 2016 was $4.29, on December 30, 2016. It was up 68.6% for the year. The latest price is $104.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $4.33 | $4.35 | $4.26 | $4.29 | 4,068,680 |
December 29 2016 | $4.34 | $4.39 | $4.25 | $4.31 | 5,326,160 |
December 28 2016 | $4.35 | $4.42 | $4.28 | $4.32 | 8,692,190 |
December 27 2016 | $4.15 | $4.38 | $4.15 | $4.36 | 7,515,730 |
December 23 2016 | $4.00 | $4.14 | $4.00 | $4.13 | 6,398,290 |
December 22 2016 | $4.08 | $4.09 | $3.99 | $4.02 | 5,025,630 |
December 21 2016 | $4.15 | $4.15 | $4.06 | $4.08 | 6,494,930 |
December 20 2016 | $4.19 | $4.20 | $4.11 | $4.14 | 5,156,350 |
December 19 2016 | $4.24 | $4.29 | $4.18 | $4.19 | 5,219,150 |
December 16 2016 | $4.25 | $4.26 | $4.19 | $4.21 | 4,460,440 |
December 15 2016 | $4.16 | $4.28 | $4.14 | $4.24 | 7,037,170 |
December 14 2016 | $4.23 | $4.25 | $4.14 | $4.18 | 5,342,880 |
December 13 2016 | $4.20 | $4.27 | $4.19 | $4.23 | 5,479,230 |
December 12 2016 | $4.28 | $4.29 | $4.19 | $4.20 | 5,055,680 |
December 09 2016 | $4.30 | $4.37 | $4.18 | $4.22 | 7,131,000 |
December 08 2016 | $4.11 | $4.30 | $4.05 | $4.26 | 11,161,940 |
December 07 2016 | $4.12 | $4.12 | $4.01 | $4.07 | 5,356,050 |
December 06 2016 | $4.10 | $4.14 | $4.02 | $4.09 | 3,945,860 |
December 05 2016 | $3.95 | $4.12 | $3.95 | $4.06 | 8,898,770 |
December 02 2016 | $3.97 | $4.04 | $3.87 | $3.91 | 12,779,330 |
December 01 2016 | $4.18 | $4.21 | $3.96 | $3.97 | 11,175,190 |
November 30 2016 | $4.31 | $4.33 | $4.16 | $4.17 | 8,208,670 |
November 29 2016 | $4.29 | $4.32 | $4.24 | $4.26 | 4,452,430 |
November 28 2016 | $4.37 | $4.38 | $4.23 | $4.25 | 5,005,810 |
November 25 2016 | $4.35 | $4.37 | $4.31 | $4.33 | 2,070,670 |
Daily pricing data for Shopify dates back to 5/21/2015, and may be incomplete.
