| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $80.84 | $80.84 | $80.84 | $80.84 | — |
December 13 2024 20:30 | $80.73 | $80.92 | $80.71 | $80.83 | 233,984 |
December 13 2024 19:30 | $80.59 | $80.88 | $80.52 | $80.75 | 111,653 |
December 13 2024 18:30 | $80.75 | $80.89 | $80.59 | $80.60 | 88,497 |
December 13 2024 17:30 | $80.87 | $80.96 | $80.67 | $80.77 | 83,615 |
December 13 2024 16:30 | $81.19 | $81.28 | $80.81 | $80.87 | 97,794 |
December 13 2024 15:30 | $80.70 | $81.20 | $80.66 | $81.20 | 132,403 |
December 13 2024 14:30 | $81.10 | $81.52 | $80.55 | $80.74 | 241,887 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
