The highest closing price for Dupont De Nemours (DD) last month was $86.20, on November 7. It was up 1.4% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $83.21 | $84.03 | $83.11 | $83.59 | 1,162,700 |
November 27 2024 | $83.42 | $84.36 | $83.23 | $83.52 | 1,628,400 |
November 26 2024 | $83.72 | $84.01 | $83.04 | $83.46 | 2,347,200 |
November 25 2024 | $83.60 | $84.19 | $83.44 | $84.05 | 2,836,200 |
November 22 2024 | $82.33 | $83.21 | $82.28 | $82.94 | 1,942,000 |
November 21 2024 | $81.50 | $82.71 | $81.40 | $82.38 | 2,469,900 |
November 20 2024 | $81.15 | $81.60 | $80.80 | $81.48 | 1,462,700 |
November 19 2024 | $80.95 | $81.57 | $80.38 | $80.99 | 2,119,300 |
November 18 2024 | $81.69 | $81.75 | $80.97 | $81.52 | 1,396,400 |
November 15 2024 | $82.69 | $83.00 | $81.34 | $81.48 | 1,809,300 |
November 14 2024 | $83.09 | $83.53 | $82.43 | $82.70 | 1,824,400 |
November 13 2024 | $82.21 | $83.12 | $81.92 | $83.02 | 2,264,700 |
November 12 2024 | $82.83 | $83.41 | $81.82 | $81.92 | 1,808,800 |
November 11 2024 | $84.05 | $84.09 | $82.96 | $83.25 | 1,812,800 |
November 08 2024 | $85.26 | $85.80 | $83.45 | $83.79 | 2,567,900 |
November 07 2024 | $84.83 | $86.34 | $84.31 | $86.20 | 2,269,600 |
November 06 2024 | $87.34 | $87.34 | $83.88 | $83.95 | 3,653,400 |
November 05 2024 | $84.57 | $87.40 | $83.91 | $85.28 | 5,225,200 |
November 04 2024 | $82.32 | $82.87 | $80.98 | $81.48 | 2,680,900 |
November 01 2024 | $82.41 | $83.05 | $82.01 | $82.13 | 1,690,400 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
