The closing price for Tesla (TSLA) on March 24, 2022 was $337.97. It was up 0.4% for the day (up 1.5% from previous close). The latest price is $288.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2022 20:00 | $337.97 | $337.97 | $337.97 | $337.97 | — |
March 24 2022 19:30 | $338.33 | $338.79 | $336.84 | $337.91 | 5,498,253 |
March 24 2022 18:30 | $336.15 | $339.47 | $335.34 | $338.30 | 6,119,001 |
March 24 2022 17:30 | $335.82 | $337.67 | $334.67 | $336.23 | 4,628,202 |
March 24 2022 16:30 | $334.31 | $337.10 | $333.85 | $335.72 | 4,770,630 |
March 24 2022 15:30 | $337.34 | $339.83 | $334.11 | $334.40 | 7,573,161 |
March 24 2022 14:30 | $331.20 | $338.30 | $329.67 | $337.23 | 12,024,207 |
March 24 2022 13:30 | $336.58 | $341.50 | $329.60 | $331.06 | 24,905,217 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
