The closing price for Walt Disney (DIS) this year is $84.66, yesterday. It is down 24.2% for the year. The latest price is $85.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 | $85.83 | $86.45 | $84.03 | $84.66 | 10,841,307 |
April 11 2025 | $85.11 | $85.67 | $83.35 | $84.89 | 10,204,364 |
April 10 2025 | $88.92 | $89.01 | $83.07 | $85.23 | 16,376,960 |
April 09 2025 | $81.29 | $92.25 | $81.19 | $91.44 | 24,970,930 |
April 08 2025 | $85.95 | $86.95 | $80.85 | $81.72 | 14,845,640 |
April 07 2025 | $80.99 | $86.63 | $80.10 | $83.30 | 20,455,990 |
April 04 2025 | $86.00 | $87.54 | $83.08 | $83.53 | 22,580,891 |
April 03 2025 | $94.51 | $94.78 | $88.61 | $88.84 | 19,353,391 |
April 02 2025 | $96.62 | $98.31 | $96.45 | $97.88 | 7,959,946 |
April 01 2025 | $98.32 | $98.59 | $96.84 | $97.68 | 8,762,675 |
March 31 2025 | $96.83 | $98.85 | $95.70 | $98.70 | 10,554,040 |
March 28 2025 | $100.05 | $100.39 | $97.74 | $98.07 | 7,679,702 |
March 27 2025 | $100.71 | $101.03 | $99.58 | $100.45 | 6,598,776 |
March 26 2025 | $101.70 | $102.27 | $100.26 | $100.78 | 6,316,413 |
March 25 2025 | $100.65 | $101.76 | $100.41 | $101.61 | 7,365,249 |
March 24 2025 | $100.22 | $100.44 | $98.86 | $100.18 | 8,224,405 |
March 21 2025 | $98.38 | $99.89 | $97.75 | $99.46 | 15,089,870 |
March 20 2025 | $99.57 | $100.05 | $98.64 | $98.86 | 7,836,515 |
March 19 2025 | $99.66 | $100.96 | $99.47 | $100.29 | 8,614,622 |
March 18 2025 | $99.27 | $99.73 | $98.48 | $99.35 | 6,727,404 |
March 17 2025 | $98.74 | $100.12 | $98.66 | $99.36 | 8,332,119 |
March 14 2025 | $97.44 | $99.10 | $97.42 | $98.64 | 10,199,760 |
March 13 2025 | $97.77 | $98.65 | $95.93 | $96.87 | 11,059,480 |
March 12 2025 | $98.68 | $99.49 | $96.38 | $98.76 | 11,891,790 |
March 11 2025 | $99.79 | $101.04 | $97.45 | $97.90 | 16,906,010 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
